← 관심 종목 목록
067630

HLB생명과학

3,715원 0 (0.00%)

현재가 실시간 · 08:22 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 08:22 조회

HLB생명과학 일봉 차트

시세·투자정보 네이버 증권 · 10.02 08:22 조회

전일3,715
시가3,715
고가3,715
저가3,715
거래량-
대금-
시총4,529억
외인소진율5.57%
52주 최고5,330
52주 최저1,608
PERN/A
EPS-272원
추정PERN/A
추정EPSN/A
PBR1.60배
BPS2,315원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 3,715 -137,746 +15 +137,731 5.57%
09.30 3,930 +273,365 +263 -272,426 5.58%
09.29 3,630 +50,392 -75,275 +36,431 5.30%
09.28 3,405 -3,661 -1,860 -1,812 5.27%
09.23 2,620 -1,346 -129 +1,475 5.28%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 3,930 3,930 3,655 3,715 916,510
2026-09-30 3,590 4,390 3,315 3,930 4,478,947
2026-09-29 3,970 4,290 3,485 3,630 7,006,152
2026-09-28 3,405 3,405 3,405 3,405 268,547
2026-09-23 2,625 2,715 2,565 2,620 112,439
2026-09-22 2,680 2,730 2,520 2,625 194,750
2026-09-21 2,425 2,865 2,405 2,675 1,135,816
2026-09-18 2,550 2,595 2,400 2,405 192,074
2026-09-17 2,635 2,635 2,525 2,550 55,798
2026-09-16 2,600 2,625 2,530 2,600 76,144
2026-09-15 2,465 2,595 2,460 2,595 91,653
2026-09-14 2,520 2,520 2,430 2,465 99,757
2026-09-11 2,540 2,580 2,400 2,515 82,432
2026-09-10 2,485 2,550 2,400 2,550 114,966
2026-09-09 2,505 2,555 2,440 2,480 145,480
2026-09-08 2,650 2,660 2,525 2,530 158,630
2026-09-07 2,670 2,765 2,620 2,660 132,704
2026-09-04 2,630 2,740 2,630 2,685 124,888
2026-09-03 2,690 2,760 2,615 2,630 95,784
2026-09-02 2,660 2,710 2,620 2,660 107,881
2026-09-01 3,100 3,100 2,655 2,740 361,429
2026-08-31 2,720 2,720 2,550 2,700 121,509
2026-08-28 2,670 2,670 2,560 2,645 181,998
2026-08-27 2,700 2,740 2,612 2,640 217,698
2026-08-26 2,760 2,810 2,685 2,745 152,118
2026-08-25 2,810 2,810 2,670 2,790 184,247
2026-08-24 2,915 2,970 2,780 2,815 170,592
2026-08-21 3,050 3,050 2,860 2,940 222,861
2026-08-20 3,250 3,350 2,915 3,035 350,446
2026-08-19 3,200 3,205 3,020 3,105 251,194
2026-08-18 3,205 3,370 3,110 3,200 400,119
2026-08-14 3,080 3,340 3,050 3,160 500,660
2026-08-13 2,835 3,105 2,780 3,080 336,209
2026-08-12 2,950 3,040 2,800 2,915 302,190
2026-08-11 2,715 2,950 2,655 2,880 437,369
2026-08-10 2,480 2,720 2,480 2,715 388,231
2026-08-07 2,365 2,535 2,350 2,500 262,323
2026-08-06 2,280 2,385 2,230 2,365 181,003
2026-08-05 2,185 2,305 2,160 2,290 386,704
2026-08-04 2,055 2,215 2,055 2,170 334,815

출처: 네이버 증권 10.02 08:22 조회 · 한국거래소(KRX) 10.01 종가 기준 · 네이버 뉴스 10.02 08:22 조회