060900
에이전트AI
1,669원
-536
(-24.31%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:39 조회
시세·투자정보 네이버 증권 · 10.02 01:39 조회
전일2,205
시가1,820
고가1,844
저가1,545
거래량652,327
대금10.9억
시총109억
외인소진율0.00%
52주 최고18,891
원주가 기준10,200
52주 최저1,545
원주가 기준229
PERN/A
EPS-4,319원
추정PERN/A
추정EPSN/A
PBR0.18배
BPS9,388원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,669 | +37,661 | +0 | +89,412 | 0.58% |
| 09.30 | 1,828 | +14,717 | +0 | +76,587 | 0.00% |
| 09.29 | 2,270 | +26,850 | -4,712 | +10,704 | 0.00% |
| 09.28 | 2,300 | +60,654 | +1,760 | +91,192 | 0.00% |
| 09.23 | 2,710 | +20,975 | +2,952 | +27,515 | 0.00% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,820 | 1,844 | 1,545 | 1,669 | 652,327 |
| 2026-09-30 | 2,380 | 2,380 | 1,751 | 1,828 | 407,172 |
| 2026-09-29 | 2,350 | 2,480 | 2,210 | 2,270 | 147,353 |
| 2026-09-28 | 2,795 | 2,800 | 2,290 | 2,300 | 426,444 |
| 2026-09-23 | 3,060 | 3,070 | 2,670 | 2,710 | 172,511 |
| 2026-09-22 | 3,040 | 3,100 | 2,870 | 3,060 | 10,325 |
| 2026-09-21 | 3,095 | 3,110 | 3,020 | 3,065 | 6,961 |
| 2026-09-18 | 3,030 | 3,165 | 3,025 | 3,095 | 7,264 |
| 2026-09-17 | 3,125 | 3,310 | 3,000 | 3,090 | 10,228 |
| 2026-09-16 | 3,320 | 3,330 | 2,990 | 3,245 | 48,960 |
| 2026-09-15 | 3,180 | 3,330 | 3,095 | 3,295 | 18,560 |
| 2026-09-14 | 3,395 | 3,400 | 3,025 | 3,375 | 10,059 |
| 2026-09-11 | 3,490 | 3,490 | 3,315 | 3,355 | 49,766 |
| 2026-09-10 | 3,570 | 3,570 | 3,365 | 3,410 | 10,652 |
| 2026-09-09 | 3,550 | 3,585 | 3,395 | 3,465 | 43,916 |
| 2026-09-08 | 3,585 | 3,700 | 3,350 | 3,515 | 22,405 |
| 2026-09-07 | 3,795 | 3,795 | 3,565 | 3,585 | 5,289 |
| 2026-09-04 | 3,900 | 3,900 | 3,600 | 3,685 | 71,050 |
| 2026-09-03 | 3,755 | 3,820 | 3,645 | 3,650 | 14,562 |
| 2026-09-02 | 3,650 | 3,780 | 3,530 | 3,755 | 71,105 |
| 2026-09-01 | 3,670 | 3,670 | 3,590 | 3,650 | 7,242 |
| 2026-08-31 | 3,705 | 3,890 | 3,585 | 3,625 | 4,072 |
| 2026-08-28 | 3,730 | 3,800 | 3,685 | 3,705 | 2,163 |
| 2026-08-27 | 3,655 | 3,800 | 3,615 | 3,760 | 35,745 |
| 2026-08-26 | 3,755 | 3,905 | 3,620 | 3,730 | 4,321 |
| 2026-08-25 | 3,670 | 3,755 | 3,535 | 3,755 | 17,803 |
| 2026-08-24 | 3,805 | 3,810 | 3,510 | 3,670 | 9,143 |
| 2026-08-21 | 3,750 | 3,945 | 3,690 | 3,805 | 22,871 |
| 2026-08-20 | 3,885 | 3,885 | 3,715 | 3,770 | 11,042 |
| 2026-08-19 | 3,685 | 3,800 | 3,560 | 3,735 | 21,750 |
| 2026-08-18 | 3,955 | 3,970 | 3,620 | 3,690 | 36,256 |
| 2026-08-14 | 4,025 | 4,025 | 3,680 | 3,955 | 52,434 |
| 2026-08-13 | 4,345 | 4,410 | 3,930 | 4,025 | 313,076 |
| 2026-08-12 | 4,395 | 4,500 | 4,255 | 4,345 | 134,077 |
| 2026-08-11 | 4,325 | 4,440 | 4,140 | 4,320 | 15,220 |
| 2026-08-10 | 4,425 | 4,640 | 4,330 | 4,375 | 10,129 |
| 2026-08-07 | 4,535 | 4,535 | 4,280 | 4,425 | 11,285 |
| 2026-08-06 | 4,375 | 4,450 | 4,260 | 4,395 | 18,490 |
| 2026-08-05 | 4,695 | 4,695 | 4,230 | 4,370 | 18,552 |
| 2026-08-04 | 3,820 | 4,600 | 3,820 | 4,390 | 13,183 |
출처: 네이버 증권 10.02 01:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:39 조회