← 관심 종목 목록
044450

KSS해운

12,070원 -530 (-4.21%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:01 조회

KSS해운 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:01 조회

전일12,600
시가12,510
고가12,750
저가11,810
거래량208,625
대금25.7억
시총2,725억
외인소진율8.87%
52주 최고14,400
52주 최저8,540
PER2.50배
EPS4,826원
추정PERN/A
추정EPSN/A
PBR0.41배
BPS29,178원
배당수익률3.73%
주당배당금450원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 12,070 -41,785 -731 -51,660 8.68%
09.30 12,520 +28,558 +491 -39,688 8.87%
09.29 12,380 -5,149 -133 -81,575 8.74%
09.28 12,300 +48,128 -51,048 -47,368 8.76%
09.23 11,730 +193,602 -117,603 -124,587 8.55%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 12,510 12,750 11,810 12,070 208,625
2026-09-30 12,320 12,650 12,320 12,520 70,898
2026-09-29 12,410 12,570 12,180 12,380 181,312
2026-09-28 11,900 12,650 11,610 12,300 415,519
2026-09-23 11,400 12,090 11,280 11,730 892,666
2026-09-22 10,070 12,270 9,930 11,540 658,877
2026-09-21 10,070 10,080 9,940 9,990 44,909
2026-09-18 10,170 10,330 9,970 10,080 50,398
2026-09-17 10,220 10,220 10,060 10,200 18,124
2026-09-16 9,990 10,580 9,980 10,190 92,090
2026-09-15 10,030 10,080 9,900 9,920 32,303
2026-09-14 10,200 10,220 10,010 10,030 45,696
2026-09-11 10,100 10,300 10,030 10,120 45,009
2026-09-10 10,130 10,230 10,030 10,100 52,627
2026-09-09 10,160 10,210 10,040 10,100 11,829
2026-09-08 10,300 10,400 10,070 10,070 33,915
2026-09-07 10,360 10,360 10,130 10,190 19,194
2026-09-04 10,120 10,440 10,120 10,230 56,476
2026-09-03 9,920 10,230 9,840 10,120 49,895
2026-09-02 9,950 10,150 9,800 9,920 44,836
2026-09-01 9,970 10,040 9,800 9,960 26,677
2026-08-31 9,970 10,040 9,870 9,940 15,949
2026-08-28 10,080 10,090 9,900 10,060 15,696
2026-08-27 10,250 10,250 9,970 10,050 21,529
2026-08-26 10,160 10,270 10,000 10,150 26,968
2026-08-25 10,160 10,260 10,060 10,160 30,343
2026-08-24 9,990 10,210 9,880 10,070 50,722
2026-08-21 10,000 10,020 9,840 9,920 63,026
2026-08-20 10,180 10,210 9,960 10,060 33,785
2026-08-19 10,130 10,300 9,920 10,010 55,919
2026-08-18 10,360 10,450 10,080 10,130 77,160
2026-08-14 9,860 10,800 9,860 10,360 197,545
2026-08-13 10,020 10,030 9,830 9,850 31,575
2026-08-12 10,050 10,110 9,950 10,020 26,226
2026-08-11 9,940 10,150 9,940 10,050 14,700
2026-08-10 10,060 10,130 9,810 10,000 23,806
2026-08-07 9,980 10,060 9,910 9,940 47,999
2026-08-06 9,960 10,100 9,870 9,980 28,638
2026-08-05 10,090 10,240 10,000 10,040 21,896
2026-08-04 9,850 10,080 9,810 10,050 24,112

출처: 네이버 증권 10.02 02:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:01 조회