041190
우리기술투자
5,950원
+210
(+3.66%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:32 조회
시세·투자정보 네이버 증권 · 10.02 02:32 조회
전일5,740
시가5,680
고가6,040
저가5,650
거래량1,136,610
대금66.5억
시총4,748억
외인소진율0.00%
52주 최고11,320
52주 최저3,725
PER12.55배
EPS474원
추정PERN/A
추정EPSN/A
PBR0.54배
BPS10,961원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 5,950 | +200,439 | +48,886 | -264,693 | 0.25% |
| 09.30 | 5,740 | +6,970 | -12,869 | +4,897 | 0.00% |
| 09.29 | 5,840 | +122,674 | -23,236 | -99,725 | 0.00% |
| 09.28 | 5,790 | +172,611 | -19,893 | -158,393 | 0.00% |
| 09.23 | 5,990 | -173,305 | -13,461 | +182,697 | 0.00% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 5,680 | 6,040 | 5,650 | 5,950 | 1,136,610 |
| 2026-09-30 | 5,720 | 5,830 | 5,670 | 5,740 | 718,299 |
| 2026-09-29 | 5,760 | 5,870 | 5,670 | 5,840 | 1,010,203 |
| 2026-09-28 | 5,880 | 6,000 | 5,750 | 5,790 | 1,480,060 |
| 2026-09-23 | 5,990 | 6,140 | 5,810 | 5,990 | 2,165,904 |
| 2026-09-22 | 6,200 | 6,610 | 5,880 | 6,020 | 11,535,793 |
| 2026-09-21 | 5,710 | 6,280 | 5,600 | 6,120 | 14,000,922 |
| 2026-09-18 | 5,310 | 5,610 | 5,200 | 5,560 | 1,806,238 |
| 2026-09-17 | 5,220 | 5,350 | 5,170 | 5,330 | 1,158,509 |
| 2026-09-16 | 5,200 | 5,330 | 5,100 | 5,210 | 2,367,531 |
| 2026-09-15 | 5,720 | 5,750 | 5,440 | 5,560 | 1,993,248 |
| 2026-09-14 | 5,470 | 5,730 | 5,390 | 5,680 | 1,686,815 |
| 2026-09-11 | 5,500 | 5,610 | 5,470 | 5,560 | 909,842 |
| 2026-09-10 | 5,760 | 5,820 | 5,580 | 5,730 | 1,736,975 |
| 2026-09-09 | 5,720 | 5,920 | 5,660 | 5,910 | 1,995,304 |
| 2026-09-08 | 5,930 | 5,940 | 5,760 | 5,760 | 2,164,089 |
| 2026-09-07 | 6,100 | 6,180 | 6,010 | 6,030 | 1,902,350 |
| 2026-09-04 | 6,400 | 6,740 | 6,170 | 6,220 | 14,797,183 |
| 2026-09-03 | 5,780 | 5,850 | 5,610 | 5,710 | 2,059,768 |
| 2026-09-02 | 5,880 | 6,040 | 5,760 | 5,840 | 2,147,720 |
| 2026-09-01 | 6,160 | 6,300 | 5,950 | 6,190 | 3,865,180 |
| 2026-08-31 | 6,140 | 6,170 | 5,870 | 6,060 | 3,836,964 |
| 2026-08-28 | 6,540 | 7,040 | 6,320 | 6,490 | 22,241,047 |
| 2026-08-27 | 6,330 | 6,570 | 6,090 | 6,140 | 4,408,127 |
| 2026-08-26 | 6,670 | 6,670 | 6,230 | 6,500 | 6,839,934 |
| 2026-08-25 | 6,060 | 7,200 | 6,050 | 6,800 | 40,760,119 |
| 2026-08-24 | 6,290 | 6,600 | 5,810 | 5,870 | 11,422,112 |
| 2026-08-21 | 5,360 | 6,300 | 5,300 | 5,920 | 23,185,071 |
| 2026-08-20 | 4,730 | 5,170 | 4,730 | 4,935 | 2,373,342 |
| 2026-08-19 | 4,455 | 4,550 | 4,390 | 4,420 | 378,121 |
| 2026-08-18 | 4,920 | 4,950 | 4,560 | 4,585 | 641,348 |
| 2026-08-14 | 4,855 | 5,250 | 4,800 | 4,915 | 790,870 |
| 2026-08-13 | 4,900 | 4,970 | 4,830 | 4,855 | 300,564 |
| 2026-08-12 | 4,825 | 4,890 | 4,790 | 4,860 | 284,148 |
| 2026-08-11 | 4,700 | 4,900 | 4,655 | 4,825 | 420,470 |
| 2026-08-10 | 4,625 | 4,750 | 4,585 | 4,745 | 342,496 |
| 2026-08-07 | 4,650 | 4,785 | 4,500 | 4,580 | 361,745 |
| 2026-08-06 | 4,595 | 4,685 | 4,565 | 4,655 | 277,258 |
| 2026-08-05 | 4,595 | 4,665 | 4,540 | 4,635 | 403,607 |
| 2026-08-04 | 4,335 | 4,595 | 4,335 | 4,540 | 421,926 |
출처: 네이버 증권 10.02 02:32 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:32 조회