← 관심 종목 목록
040300

YTN

2,275원 +5 (+0.22%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

YTN 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일2,270
시가2,295
고가2,295
저가2,245
거래량61,042
대금1.38억
시총1,085억
외인소진율1.47%
52주 최고4,900
52주 최저1,770
PERN/A
EPS-179원
추정PERN/A
추정EPSN/A
PBR0.48배
BPS4,725원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,275 +5,833 +0 -5,833 0.16%
09.30 2,265 -8,427 +0 +8,426 0.15%
09.29 2,275 +1,893 +0 -1,893 0.16%
09.28 2,260 +3,216 +0 -3,216 0.16%
09.23 2,220 +10,595 +0 -10,595 0.16%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,295 2,295 2,245 2,275 61,042
2026-09-30 2,265 2,340 2,235 2,265 135,768
2026-09-29 2,240 2,320 2,215 2,275 173,178
2026-09-28 2,215 2,435 2,180 2,260 768,551
2026-09-23 2,240 2,250 2,165 2,220 94,675
2026-09-22 2,280 2,285 2,190 2,240 188,228
2026-09-21 2,260 2,300 2,235 2,265 181,777
2026-09-18 2,380 2,445 2,265 2,305 807,759
2026-09-17 2,445 2,605 2,335 2,365 2,182,869
2026-09-16 2,995 3,160 2,350 2,390 4,425,959
2026-09-15 2,135 2,635 2,075 2,635 1,012,426
2026-09-14 1,969 2,500 1,963 2,215 3,676,758
2026-09-11 1,972 1,993 1,960 1,971 8,076
2026-09-10 1,982 1,988 1,970 1,972 7,681
2026-09-09 1,982 1,999 1,982 1,992 6,281
2026-09-08 1,998 2,005 1,970 1,993 13,377
2026-09-07 1,994 2,080 1,990 2,010 11,423
2026-09-04 1,996 2,010 1,977 2,000 11,722
2026-09-03 2,015 2,015 1,984 1,995 4,439
2026-09-02 1,998 2,000 1,983 1,989 8,957
2026-09-01 1,999 2,015 1,986 1,986 6,919
2026-08-31 2,020 2,020 1,990 1,991 16,890
2026-08-28 1,995 2,020 1,992 2,020 12,014
2026-08-27 1,999 2,010 1,992 1,992 7,090
2026-08-26 2,035 2,040 1,992 1,999 18,098
2026-08-25 1,952 2,045 1,952 2,000 32,763
2026-08-24 2,005 2,005 1,970 1,988 19,450
2026-08-21 2,030 2,070 1,980 2,005 29,157
2026-08-20 2,045 2,065 2,030 2,045 8,997
2026-08-19 2,030 2,070 2,005 2,060 25,750
2026-08-18 2,080 2,080 2,030 2,065 10,056
2026-08-14 2,070 2,070 2,025 2,050 14,475
2026-08-13 2,085 2,090 2,030 2,055 15,550
2026-08-12 2,085 2,085 2,040 2,050 19,545
2026-08-11 2,025 2,060 2,010 2,040 21,567
2026-08-10 2,040 2,065 2,020 2,025 16,592
2026-08-07 2,030 2,060 2,015 2,045 9,601
2026-08-06 2,040 2,100 2,015 2,030 15,823
2026-08-05 2,050 2,105 2,040 2,040 32,940
2026-08-04 2,010 2,085 2,010 2,065 35,023

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회