← 관심 종목 목록
039420

케이엘넷

2,655원 +15 (+0.57%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:24 조회

케이엘넷 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:24 조회

전일2,640
시가2,640
고가2,675
저가2,600
거래량33,528
대금0.88억
시총609억
외인소진율10.52%
52주 최고3,260
52주 최저2,420
PER7.44배
EPS357원
추정PERN/A
추정EPSN/A
PBR0.79배
BPS3,354원
배당수익률3.77%
주당배당금100원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,655 -6,322 +0 +6,322 10.49%
09.30 2,660 -2,373 +0 +2,373 10.52%
09.29 2,655 -1,524 +0 +1,524 10.53%
09.28 2,695 +2,846 +0 -2,846 10.53%
09.23 2,670 -1,780 +0 +631 10.52%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,640 2,675 2,600 2,655 33,528
2026-09-30 2,640 2,675 2,630 2,660 6,731
2026-09-29 2,695 2,700 2,635 2,655 7,871
2026-09-28 2,660 2,720 2,640 2,695 8,344
2026-09-23 2,665 2,695 2,645 2,670 8,367
2026-09-22 2,680 2,680 2,645 2,665 4,080
2026-09-21 2,705 2,720 2,650 2,695 9,886
2026-09-18 2,690 2,730 2,675 2,730 27,716
2026-09-17 2,735 2,830 2,650 2,705 16,559
2026-09-16 2,770 2,775 2,715 2,735 5,967
2026-09-15 2,780 2,800 2,740 2,785 21,130
2026-09-14 2,765 2,785 2,745 2,775 7,219
2026-09-11 2,730 2,795 2,730 2,760 18,506
2026-09-10 2,745 2,780 2,730 2,730 14,326
2026-09-09 2,760 2,775 2,735 2,765 17,565
2026-09-08 2,730 2,780 2,715 2,760 13,560
2026-09-07 2,710 2,740 2,710 2,740 6,476
2026-09-04 2,710 2,770 2,685 2,710 32,183
2026-09-03 2,740 2,780 2,670 2,745 15,351
2026-09-02 2,790 2,790 2,725 2,740 8,269
2026-09-01 2,750 2,790 2,700 2,790 31,918
2026-08-31 2,785 2,785 2,750 2,775 24,641
2026-08-28 2,780 2,800 2,755 2,790 19,261
2026-08-27 2,690 2,790 2,660 2,775 40,815
2026-08-26 2,720 2,735 2,670 2,695 15,505
2026-08-25 2,730 2,740 2,665 2,720 9,238
2026-08-24 2,715 2,750 2,670 2,735 18,930
2026-08-21 2,720 2,735 2,620 2,685 32,544
2026-08-20 2,750 2,785 2,685 2,690 34,434
2026-08-19 2,750 2,770 2,700 2,745 29,507
2026-08-18 2,820 2,840 2,730 2,770 55,859
2026-08-14 2,845 2,880 2,800 2,865 23,836
2026-08-13 2,880 2,880 2,810 2,850 36,796
2026-08-12 2,915 2,925 2,855 2,895 35,306
2026-08-11 2,870 2,935 2,860 2,935 40,599
2026-08-10 2,795 2,870 2,795 2,870 36,816
2026-08-07 2,775 2,820 2,770 2,795 18,841
2026-08-06 2,790 2,790 2,765 2,770 23,926
2026-08-05 2,760 2,790 2,750 2,785 32,202
2026-08-04 2,750 2,765 2,690 2,755 54,237

출처: 네이버 증권 10.02 03:24 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:24 조회