← 관심 종목 목록
039020

이건홀딩스

2,625원 -5 (-0.19%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:04 조회

이건홀딩스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:04 조회

전일2,630
시가2,670
고가2,680
저가2,595
거래량74,109
대금1.93억
시총593억
외인소진율1.23%
52주 최고5,120
52주 최저2,215
PER48.61배
EPS54원
추정PERN/A
추정EPSN/A
PBR0.31배
BPS8,563원
배당수익률1.91%
주당배당금50원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,625 -7,726 +10,706 -12,565 1.20%
09.30 2,650 -6,181 +11,755 -14,498 1.23%
09.29 2,665 +7,464 -31,591 +8,869 1.26%
09.28 2,605 +5,713 -5,047 -666 1.24%
09.23 2,565 -43,125 +11,996 +10,119 1.22%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,670 2,680 2,595 2,625 74,109
2026-09-30 2,700 2,760 2,610 2,650 103,817
2026-09-29 2,600 2,755 2,570 2,665 293,838
2026-09-28 2,565 2,605 2,515 2,605 83,904
2026-09-23 2,510 2,920 2,470 2,565 717,194
2026-09-22 2,480 2,550 2,435 2,435 18,624
2026-09-21 2,535 2,540 2,475 2,480 21,225
2026-09-18 2,625 2,625 2,505 2,540 15,327
2026-09-17 2,550 2,700 2,525 2,625 26,887
2026-09-16 2,665 2,665 2,555 2,580 21,865
2026-09-15 2,615 2,740 2,575 2,675 12,687
2026-09-14 2,615 2,665 2,520 2,615 18,610
2026-09-11 2,620 2,690 2,590 2,615 21,912
2026-09-10 2,695 2,695 2,570 2,625 36,549
2026-09-09 2,615 2,650 2,605 2,605 19,755
2026-09-08 2,665 2,715 2,615 2,615 114,434
2026-09-07 2,660 2,735 2,645 2,660 37,880
2026-09-04 2,640 2,675 2,640 2,660 9,706
2026-09-03 2,670 2,670 2,630 2,645 33,564
2026-09-02 2,700 2,700 2,650 2,660 27,893
2026-09-01 2,740 2,740 2,700 2,705 16,379
2026-08-31 2,775 2,775 2,700 2,750 29,087
2026-08-28 2,730 2,810 2,730 2,800 48,585
2026-08-27 2,780 2,880 2,720 2,750 129,785
2026-08-26 3,100 3,190 2,800 2,820 386,498
2026-08-25 3,110 3,700 2,870 3,015 2,192,856
2026-08-24 2,900 2,905 2,820 2,900 42,891
2026-08-21 2,900 2,900 2,800 2,820 78,214
2026-08-20 2,895 2,930 2,835 2,930 38,619
2026-08-19 2,945 2,945 2,820 2,895 92,069
2026-08-18 2,780 2,955 2,780 2,910 187,973
2026-08-14 2,665 2,720 2,645 2,690 51,029
2026-08-13 2,675 2,675 2,610 2,645 29,444
2026-08-12 2,680 2,680 2,600 2,650 23,981
2026-08-11 2,610 2,655 2,590 2,605 23,126
2026-08-10 2,530 2,620 2,505 2,610 74,824
2026-08-07 2,510 2,540 2,460 2,505 26,880
2026-08-06 2,450 2,515 2,405 2,500 26,614
2026-08-05 2,485 2,490 2,400 2,450 54,417
2026-08-04 2,350 2,430 2,350 2,410 65,943

출처: 네이버 증권 10.02 04:04 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:04 조회