← 관심 종목 목록
035600

KG이니시스

9,770원 0 (0.00%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

KG이니시스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일9,770
시가9,790
고가9,840
저가9,650
거래량50,706
대금4.92억
시총2,692억
외인소진율7.88%
52주 최고12,450
52주 최저8,920
PER5.31배
EPS1,841원
추정PERN/A
추정EPSN/A
PBR0.49배
BPS19,823원
배당수익률6.14%
주당배당금600원
증권사 컨센서스 목표주가 평균 13,000원 (현재가 대비 +33.1%) 투자의견 매수 (3.50 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 9,770 -8,955 -3 +7,649 7.84%
09.30 9,790 -20,293 -1,642 +20,370 7.88%
09.29 9,920 -7,687 +107 +7,580 7.97%
09.28 9,920 +2,303 -117 -2,758 8.00%
09.23 9,930 -14,245 +31 +13,751 8.00%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 9,780 9,830 9,650 9,770 36,153
2026-09-30 9,910 9,920 9,750 9,790 38,856
2026-09-29 9,960 9,970 9,850 9,920 27,786
2026-09-28 9,930 10,000 9,900 9,920 28,083
2026-09-23 10,000 10,000 9,900 9,930 21,121
2026-09-22 9,980 10,000 9,910 9,970 41,722
2026-09-21 10,040 10,040 9,900 9,930 38,014
2026-09-18 10,080 10,080 9,930 9,970 41,968
2026-09-17 9,970 10,150 9,950 10,020 19,166
2026-09-16 10,110 10,110 9,950 9,990 39,855
2026-09-15 10,220 10,220 10,040 10,100 35,312
2026-09-14 10,190 10,190 10,060 10,110 24,783
2026-09-11 10,190 10,190 10,070 10,110 24,534
2026-09-10 10,190 10,200 10,090 10,190 19,516
2026-09-09 10,190 10,230 10,100 10,230 22,901
2026-09-08 10,320 10,330 10,110 10,180 72,484
2026-09-07 10,450 10,450 10,200 10,290 49,239
2026-09-04 10,450 10,590 10,360 10,390 35,371
2026-09-03 10,420 10,520 10,230 10,370 44,707
2026-09-02 10,470 10,500 10,320 10,350 51,552
2026-09-01 10,630 10,650 10,420 10,610 41,365
2026-08-31 10,620 10,620 10,320 10,510 52,777
2026-08-28 10,150 10,710 10,090 10,640 152,711
2026-08-27 10,180 10,260 10,020 10,050 39,744
2026-08-26 10,180 10,200 10,110 10,160 27,370
2026-08-25 10,030 10,170 9,990 10,150 46,136
2026-08-24 10,050 10,150 9,960 10,000 42,857
2026-08-21 10,080 10,160 9,890 10,000 41,252
2026-08-20 10,050 10,220 9,990 10,040 31,860
2026-08-19 9,880 10,040 9,730 10,010 71,972
2026-08-18 10,160 10,190 9,840 9,920 60,649
2026-08-14 9,910 10,160 9,900 10,160 61,079
2026-08-13 10,240 10,360 9,970 10,000 118,854
2026-08-12 10,350 10,480 10,210 10,290 47,558
2026-08-11 10,070 10,360 10,050 10,360 63,872
2026-08-10 10,100 10,130 9,980 10,130 41,051
2026-08-07 10,000 10,120 10,000 10,070 32,873
2026-08-06 9,950 10,050 9,870 10,000 54,109
2026-08-05 9,830 10,290 9,700 9,920 187,618
2026-08-04 9,560 9,790 9,560 9,790 63,917

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회