← 관심 종목 목록
034590

인천도시가스

26,350원 -50 (-0.19%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:23 조회

인천도시가스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:23 조회

전일26,400
시가26,600
고가26,600
저가26,200
거래량212
대금0.05억
시총1,153억
외인소진율2.35%
52주 최고28,300
52주 최저24,600
PER5.87배
EPS4,491원
추정PERN/A
추정EPSN/A
PBR0.45배
BPS58,999원
배당수익률5.22%
주당배당금1,375원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 26,350 -112 -62 +174 2.35%
09.30 26,600 -150 +0 +150 2.35%
09.29 26,300 -119 +3 +116 2.35%
09.28 26,300 -156 -4 +160 2.36%
09.23 26,100 -125 -26 +151 2.36%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 26,600 26,600 26,200 26,350 212
2026-09-30 26,550 26,600 26,250 26,600 173
2026-09-29 26,300 26,900 26,250 26,300 1,097
2026-09-28 26,300 26,400 26,200 26,300 706
2026-09-23 26,400 26,400 26,100 26,100 730
2026-09-22 26,300 26,700 26,000 26,350 802
2026-09-21 26,550 26,750 26,250 26,450 247
2026-09-18 26,650 26,650 26,350 26,550 326
2026-09-17 26,250 26,650 26,250 26,650 247
2026-09-16 26,400 26,550 26,400 26,500 163
2026-09-15 26,250 26,650 26,250 26,600 962
2026-09-14 26,700 26,700 24,600 26,100 1,450
2026-09-11 26,750 26,750 26,550 26,700 451
2026-09-10 26,650 26,700 26,500 26,700 844
2026-09-09 26,500 26,650 26,500 26,650 1,056
2026-09-08 26,600 26,650 26,450 26,650 297
2026-09-07 26,450 26,650 26,400 26,650 304
2026-09-04 26,750 26,750 26,550 26,550 378
2026-09-03 26,700 26,750 26,600 26,700 653
2026-09-02 26,700 26,750 26,600 26,750 1,589
2026-09-01 26,750 26,750 26,600 26,750 1,156
2026-08-31 26,350 26,650 26,200 26,650 1,372
2026-08-28 26,400 26,550 26,250 26,350 1,491
2026-08-27 26,850 26,850 26,550 26,550 577
2026-08-26 26,750 26,850 26,500 26,850 2,421
2026-08-25 26,550 26,750 26,350 26,750 2,485
2026-08-24 26,700 26,700 26,350 26,600 702
2026-08-21 26,700 26,700 26,450 26,550 765
2026-08-20 26,700 26,700 26,500 26,700 925
2026-08-19 26,700 26,700 26,450 26,700 2,091
2026-08-18 26,700 26,750 26,450 26,700 1,811
2026-08-14 26,650 26,700 26,400 26,700 2,054
2026-08-13 26,600 26,600 26,400 26,500 340
2026-08-12 26,500 26,600 26,450 26,600 1,261
2026-08-11 26,450 26,600 26,450 26,600 1,515
2026-08-10 26,450 26,500 26,250 26,500 744
2026-08-07 26,350 26,450 26,200 26,450 1,700
2026-08-06 26,500 26,500 26,200 26,350 352
2026-08-05 26,250 26,400 26,250 26,400 3,097
2026-08-04 26,200 26,250 25,950 26,250 781

출처: 네이버 증권 10.02 03:23 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:23 조회