← 관심 종목 목록
034310

NICE

11,840원 -10 (-0.08%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:03 조회

NICE 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:03 조회

전일11,850
시가11,900
고가12,000
저가11,710
거래량14,225
대금1.66억
시총4,352억
외인소진율8.83%
52주 최고18,130
52주 최저10,660
PER21.22배
EPS558원
추정PERN/A
추정EPSN/A
PBR0.56배
BPS21,054원
배당수익률4.73%
주당배당금560원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 11,840 -3,592 +55 +3,536 8.82%
09.30 12,030 -5,603 +3,459 +1,238 8.83%
09.29 12,170 -1,743 +706 +1,012 8.85%
09.28 12,090 +1,166 -618 -522 8.95%
09.23 11,760 +589 -568 -24 8.85%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 11,760 12,000 11,710 11,840 11,367
2026-09-30 11,810 12,030 11,800 12,030 17,792
2026-09-29 12,180 12,280 11,850 12,170 14,331
2026-09-28 11,930 12,180 11,800 12,090 16,283
2026-09-23 11,710 11,900 11,710 11,760 8,899
2026-09-22 11,920 12,180 11,680 11,910 31,007
2026-09-21 12,160 12,170 11,910 12,030 9,254
2026-09-18 12,160 12,240 11,970 12,060 268,325
2026-09-17 12,370 12,370 12,060 12,120 7,568
2026-09-16 12,390 12,390 12,120 12,280 13,194
2026-09-15 12,600 12,680 12,250 12,320 16,104
2026-09-14 12,400 12,680 12,310 12,570 16,126
2026-09-11 12,640 12,740 12,400 12,410 9,025
2026-09-10 12,960 12,970 12,560 12,600 10,834
2026-09-09 12,940 13,040 12,650 12,850 19,594
2026-09-08 12,590 12,940 12,510 12,760 34,657
2026-09-07 12,660 12,850 12,510 12,540 9,036
2026-09-04 12,620 12,840 12,540 12,620 20,445
2026-09-03 12,660 12,910 12,400 12,420 29,939
2026-09-02 13,180 13,240 12,600 12,600 36,959
2026-09-01 13,200 13,320 13,060 13,250 46,727
2026-08-31 13,500 13,500 13,020 13,200 57,361
2026-08-28 13,380 13,640 13,320 13,500 64,396
2026-08-27 13,260 13,550 13,130 13,380 48,748
2026-08-26 13,150 13,350 13,060 13,330 44,767
2026-08-25 13,100 13,320 12,960 13,000 61,072
2026-08-24 13,170 13,270 12,800 13,170 69,392
2026-08-21 13,300 13,400 13,110 13,170 56,820
2026-08-20 13,350 13,700 13,100 13,290 77,241
2026-08-19 12,790 13,800 12,660 13,580 170,489
2026-08-18 12,920 12,970 12,380 12,860 87,796
2026-08-14 12,790 13,100 12,720 12,990 40,377
2026-08-13 13,070 13,100 12,710 12,710 22,785
2026-08-12 13,000 13,150 12,900 12,930 48,115
2026-08-11 12,750 13,180 12,570 13,070 60,553
2026-08-10 12,940 12,940 12,620 12,680 31,668
2026-08-07 12,790 12,990 12,730 12,960 32,918
2026-08-06 12,720 13,030 12,700 12,720 37,764
2026-08-05 12,780 12,900 12,660 12,790 28,453
2026-08-04 12,810 13,030 12,650 12,780 27,560

출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회