← 관심 종목 목록
032820

우리기술

12,580원 +280 (+2.28%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:03 조회

우리기술 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:03 조회

전일12,300
시가12,640
고가12,800
저가12,180
거래량2,085,716
대금260억
시총2조 1,736억
외인소진율4.77%
52주 최고30,200
52주 최저3,540
PERN/A
EPS-40원
추정PERN/A
추정EPSN/A
PBR11.42배
BPS1,102원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 12,580 -131,554 +157,502 -23,022 4.69%
09.30 12,350 -4,734 -65,723 +67,888 4.77%
09.29 12,370 +89,832 -123,785 +33,413 4.80%
09.28 12,650 -130,856 -89,196 +219,538 4.74%
09.23 12,980 -129,918 -164,472 +296,944 4.76%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 12,640 12,800 12,180 12,580 2,085,716
2026-09-30 12,370 12,670 12,170 12,350 1,632,323
2026-09-29 12,480 12,520 12,010 12,370 2,458,799
2026-09-28 12,960 13,130 12,570 12,650 2,353,357
2026-09-23 13,340 13,340 12,830 12,980 2,958,227
2026-09-22 13,630 13,800 13,180 13,430 5,641,883
2026-09-21 14,070 14,790 13,350 13,540 5,978,685
2026-09-18 13,600 14,090 13,210 13,970 6,280,564
2026-09-17 12,920 13,770 12,910 13,460 5,118,997
2026-09-16 13,380 13,460 12,800 12,910 3,176,570
2026-09-15 13,840 13,850 12,910 13,500 5,096,353
2026-09-14 13,590 14,280 13,340 13,720 4,806,413
2026-09-11 14,800 14,950 13,910 14,050 9,314,137
2026-09-10 13,800 15,070 13,260 14,600 17,867,161
2026-09-09 12,050 14,550 11,950 14,320 39,276,784
2026-09-08 11,300 12,700 11,050 11,810 12,953,855
2026-09-07 10,850 11,100 10,510 10,920 3,210,409
2026-09-04 10,600 10,670 10,350 10,630 1,607,613
2026-09-03 10,800 10,820 10,280 10,500 1,821,925
2026-09-02 10,400 10,830 10,260 10,620 1,783,928
2026-09-01 11,600 11,610 10,550 10,750 4,242,963
2026-08-31 12,330 12,340 11,440 11,600 2,961,347
2026-08-28 12,160 13,890 12,080 12,510 9,468,861
2026-08-27 12,120 12,330 11,900 12,240 2,684,005
2026-08-26 12,410 12,810 12,070 12,340 3,194,230
2026-08-25 12,090 12,320 11,550 12,300 2,661,526
2026-08-24 11,890 12,000 11,530 11,800 1,098,248
2026-08-21 12,190 12,380 11,720 11,890 1,513,143
2026-08-20 11,990 12,500 11,560 12,190 2,259,624
2026-08-19 11,130 11,700 10,760 11,560 1,415,988
2026-08-18 11,950 12,100 11,480 11,500 1,942,910
2026-08-14 12,050 12,260 11,550 11,950 1,939,230
2026-08-13 11,590 12,200 11,440 11,760 2,790,473
2026-08-12 11,470 11,510 11,150 11,500 1,627,616
2026-08-11 12,000 12,000 11,220 11,450 2,337,800
2026-08-10 11,640 12,300 11,260 12,250 4,214,327
2026-08-07 11,250 11,540 10,710 11,200 2,124,483
2026-08-06 11,250 11,730 10,720 11,240 2,907,317
2026-08-05 11,400 11,920 11,020 11,730 4,709,694
2026-08-04 9,760 11,240 9,760 10,840 5,500,322

출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회