← 관심 종목 목록
030610

교보증권

9,980원 +130 (+1.32%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:17 조회

교보증권 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:17 조회

전일9,850
시가9,860
고가10,020
저가9,800
거래량21,124
대금2.08억
시총1조 1,374억
외인소진율0.98%
52주 최고18,820
52주 최저8,120
PER5.82배
EPS1,715원
추정PERN/A
추정EPSN/A
PBR0.50배
BPS20,151원
배당수익률5.51%
주당배당금550원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 9,980 +3,049 +34 -3,093 0.99%
09.30 9,900 -13,384 +3,447 +9,937 0.98%
09.29 9,940 -5,824 +3,805 +1,846 0.99%
09.28 9,990 -956 +800 +146 1.00%
09.23 10,000 -140 -4,587 +4,727 1.00%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 9,910 10,020 9,800 9,980 16,335
2026-09-30 10,000 10,000 9,820 9,900 19,221
2026-09-29 10,000 10,020 9,850 9,940 33,462
2026-09-28 10,000 10,090 9,880 9,990 13,289
2026-09-23 10,150 10,150 9,980 10,000 20,154
2026-09-22 10,250 10,250 9,950 10,020 22,816
2026-09-21 10,010 10,050 9,970 10,010 15,052
2026-09-18 10,040 10,140 9,910 9,990 34,718
2026-09-17 9,990 10,100 9,990 10,000 17,101
2026-09-16 10,240 10,300 10,000 10,130 21,105
2026-09-15 10,220 10,400 10,160 10,240 13,633
2026-09-14 10,380 10,460 10,210 10,210 40,785
2026-09-11 10,280 10,440 10,190 10,380 56,471
2026-09-10 10,200 10,360 10,020 10,360 110,889
2026-09-09 10,360 10,420 10,230 10,250 31,493
2026-09-08 10,310 10,490 10,290 10,400 60,160
2026-09-07 10,090 10,330 10,050 10,310 86,673
2026-09-04 10,030 10,210 9,990 10,100 54,289
2026-09-03 10,140 10,180 9,920 10,050 88,301
2026-09-02 10,240 10,300 9,970 10,000 57,039
2026-09-01 10,260 10,350 10,120 10,330 25,788
2026-08-31 10,230 10,250 10,010 10,190 28,459
2026-08-28 10,060 10,290 10,060 10,230 35,140
2026-08-27 10,350 10,370 10,120 10,140 21,051
2026-08-26 10,260 10,330 9,940 10,250 53,145
2026-08-25 10,000 10,290 9,810 10,180 24,373
2026-08-24 10,170 10,170 9,900 10,000 23,917
2026-08-21 10,270 10,300 9,950 10,030 42,829
2026-08-20 9,900 10,390 9,900 10,350 61,773
2026-08-19 9,810 10,140 9,710 9,870 42,539
2026-08-18 10,550 10,550 10,030 10,140 66,797
2026-08-14 10,420 10,550 10,330 10,530 43,655
2026-08-13 10,460 10,700 10,220 10,260 71,071
2026-08-12 10,300 10,450 10,160 10,280 98,381
2026-08-11 10,140 10,280 10,060 10,090 45,569
2026-08-10 10,050 10,190 10,000 10,100 26,103
2026-08-07 10,080 10,130 9,810 10,000 38,089
2026-08-06 9,650 10,190 9,650 10,080 85,299
2026-08-05 9,800 9,980 9,740 9,790 40,277
2026-08-04 9,610 9,740 9,470 9,650 32,438

출처: 네이버 증권 10.02 06:17 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:17 조회