← 관심 종목 목록
030190

NICE평가정보

16,150원 +220 (+1.38%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:10 조회

NICE평가정보 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:10 조회

전일15,930
시가16,000
고가16,290
저가15,920
거래량63,396
대금10.3억
시총9,410억
외인소진율32.59%
52주 최고18,550
52주 최저12,990
PER11.04배
EPS1,463원
추정PERN/A
추정EPSN/A
PBR1.96배
BPS8,252원
배당수익률3.16%
주당배당금510원
증권사 컨센서스 목표주가 평균 20,000원 (현재가 대비 +23.8%) 투자의견 매수 (4.00 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 16,150 +7,704 -3,730 -3,974 32.60%
09.30 16,000 -7,483 +6,358 +1,070 32.59%
09.29 16,150 -5,695 +6,624 -661 32.60%
09.28 16,160 +6,274 +7,773 -12,093 32.61%
09.23 15,580 -1,995 +2,297 -682 32.59%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 15,930 16,290 15,920 16,150 59,750
2026-09-30 16,290 16,360 15,820 16,000 91,536
2026-09-29 16,250 16,400 16,120 16,150 55,472
2026-09-28 15,590 16,360 15,590 16,160 61,085
2026-09-23 15,440 15,750 15,440 15,580 39,896
2026-09-22 15,460 15,520 15,200 15,490 27,685
2026-09-21 15,350 15,450 15,120 15,290 32,522
2026-09-18 15,800 15,800 15,200 15,350 51,693
2026-09-17 16,160 16,160 15,660 15,800 24,887
2026-09-16 16,200 16,240 15,960 15,970 66,699
2026-09-15 16,050 16,420 16,000 16,080 96,322
2026-09-14 16,050 16,230 16,050 16,120 53,518
2026-09-11 16,050 16,170 15,920 16,080 37,550
2026-09-10 16,000 16,140 15,760 16,140 79,943
2026-09-09 16,180 16,180 15,680 15,840 68,121
2026-09-08 16,460 16,580 15,790 16,090 92,624
2026-09-07 16,250 16,600 16,250 16,320 68,088
2026-09-04 16,180 16,450 16,150 16,250 148,268
2026-09-03 15,950 16,450 15,860 16,120 117,266
2026-09-02 15,920 16,350 15,750 15,950 116,923
2026-09-01 15,960 16,390 15,960 16,080 242,589
2026-08-31 16,100 16,350 15,700 16,030 776,761
2026-08-28 15,590 16,270 15,590 16,010 139,391
2026-08-27 15,430 15,780 15,400 15,530 104,885
2026-08-26 15,570 15,940 15,490 15,650 111,228
2026-08-25 15,690 15,950 15,500 15,580 100,466
2026-08-24 15,120 15,690 14,720 15,690 50,255
2026-08-21 14,750 15,150 14,700 14,990 43,569
2026-08-20 15,100 15,320 14,610 14,900 63,317
2026-08-19 15,200 15,430 14,810 15,000 121,337
2026-08-18 15,910 15,930 15,000 15,350 114,532
2026-08-14 15,320 15,980 15,300 15,870 85,982
2026-08-13 15,510 15,510 14,800 15,170 89,021
2026-08-12 15,640 15,700 15,250 15,530 78,669
2026-08-11 15,390 15,750 15,300 15,620 66,148
2026-08-10 15,150 15,490 14,920 15,400 96,490
2026-08-07 14,910 15,200 14,740 15,100 71,302
2026-08-06 14,270 14,940 14,270 14,930 51,917
2026-08-05 14,350 14,510 14,230 14,360 30,862
2026-08-04 14,340 14,490 14,030 14,400 45,254

출처: 네이버 증권 10.02 05:10 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:10 조회