← 관심 종목 목록
028300

HLB

40,200원 -1,200 (-2.90%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:31 조회

HLB 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:31 조회

전일41,400
시가41,400
고가41,950
저가38,800
거래량2,411,609
대금962억
시총5조 3,546억
외인소진율14.51%
52주 최고69,200
52주 최저24,000
PERN/A
EPS-1,613원
추정PERN/A
추정EPSN/A
PBR15.52배
BPS2,590원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 40,200 -418,075 +37,095 +380,798 14.20%
09.30 41,350 +250,971 +95,498 -327,938 14.51%
09.29 40,950 -1,960,295 -611,209 +2,547,685 14.26%
09.28 39,700 -156,868 -104,017 +258,288 15.95%
09.23 31,050 -138,705 -39,799 +179,986 16.64%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 40,800 40,800 38,800 40,200 1,182,456
2026-09-30 39,850 43,800 37,800 41,350 2,047,254
2026-09-29 46,600 47,700 38,700 40,950 6,871,767
2026-09-28 39,700 39,700 39,700 39,700 344,213
2026-09-23 31,300 32,600 30,050 31,050 709,670
2026-09-22 31,950 32,150 30,850 31,150 576,275
2026-09-21 30,400 33,400 29,400 31,900 1,484,828
2026-09-18 31,950 32,200 29,400 30,050 1,336,430
2026-09-17 32,050 32,500 31,450 31,800 276,720
2026-09-16 32,850 32,850 30,900 31,750 369,713
2026-09-15 30,250 32,550 30,250 32,500 651,181
2026-09-14 30,550 30,900 30,050 30,250 474,128
2026-09-11 31,050 32,000 31,050 31,450 371,080
2026-09-10 31,250 31,750 30,300 31,650 746,111
2026-09-09 31,350 32,200 31,050 31,500 438,770
2026-09-08 32,950 33,000 31,650 31,650 605,825
2026-09-07 34,000 34,750 31,700 32,950 674,170
2026-09-04 33,150 34,550 33,100 33,750 466,294
2026-09-03 34,100 34,300 32,600 32,800 587,011
2026-09-02 33,250 34,200 32,650 33,350 637,898
2026-09-01 38,500 38,800 34,050 34,050 1,978,375
2026-08-31 35,350 37,350 34,600 35,600 14,616,441
2026-08-28 35,000 36,050 34,500 36,000 461,285
2026-08-27 36,250 37,150 35,200 35,450 799,627
2026-08-26 38,100 38,700 36,100 36,500 1,016,815
2026-08-25 37,600 38,300 36,350 38,300 447,488
2026-08-24 38,500 39,600 37,650 37,850 538,404
2026-08-21 39,250 39,350 37,550 38,650 573,253
2026-08-20 43,850 44,600 38,050 39,900 1,695,039
2026-08-19 42,150 43,150 40,450 42,100 652,583
2026-08-18 43,100 45,200 42,200 43,150 828,624
2026-08-14 42,500 44,400 41,800 43,150 630,949
2026-08-13 41,050 42,800 40,550 42,750 681,871
2026-08-12 41,750 42,750 40,700 41,600 565,406
2026-08-11 40,250 42,250 39,650 41,950 884,663
2026-08-10 37,300 41,100 37,100 40,700 941,603
2026-08-07 34,750 37,700 34,750 37,300 814,505
2026-08-06 34,950 35,900 33,950 35,200 719,175
2026-08-05 34,500 36,450 33,900 34,900 1,033,308
2026-08-04 31,100 34,950 31,100 34,350 1,400,943

출처: 네이버 증권 10.02 02:31 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:31 조회