← 관심 종목 목록
027970

한국제지

2,735원 +30 (+1.11%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:39 조회

한국제지 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:39 조회

전일2,705
시가2,710
고가2,955
저가2,670
거래량4,804
대금0.12억
시총1,040억
외인소진율0.56%
52주 최고4,285
원주가 기준3,550
52주 최저2,525
원주가 기준505
PERN/A
EPS-2,263원
추정PERN/A
추정EPSN/A
PBR0.29배
BPS9,462원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,735 +2,716 -1,751 -967 0.57%
09.30 2,735 -903 +772 +133 0.56%
09.29 2,760 +3,618 +1,031 -4,649 0.56%
09.28 2,745 -913 +1,368 -505 0.55%
09.23 2,735 +9 +1,314 -1,323 0.55%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,710 2,955 2,670 2,735 4,804
2026-09-30 2,725 2,740 2,690 2,735 7,484
2026-09-29 2,725 2,765 2,675 2,760 19,925
2026-09-28 2,730 2,775 2,675 2,745 7,766
2026-09-23 2,730 2,945 2,690 2,735 10,660
2026-09-22 2,745 2,790 2,680 2,720 24,085
2026-09-21 2,730 2,755 2,685 2,755 10,283
2026-09-18 2,725 3,300 2,685 2,780 8,165
2026-09-17 2,735 2,995 2,680 2,740 13,902
2026-09-16 2,700 2,790 2,695 2,760 16,181
2026-09-15 2,740 3,550 2,645 2,755 35,852
2026-09-14 2,760 3,480 2,685 2,820 12,079
2026-09-11 2,750 2,760 2,675 2,745 24,100
2026-09-10 2,750 2,760 2,650 2,750 26,402
2026-09-09 2,745 2,760 2,640 2,750 43,302
2026-09-08 2,755 2,765 2,705 2,735 14,780
2026-09-07 2,740 2,760 2,660 2,755 38,313
2026-09-04 2,725 2,755 2,695 2,740 3,075
2026-09-03 2,745 2,765 2,660 2,725 59,939
2026-09-02 2,740 2,770 2,715 2,740 12,243
2026-09-01 2,775 2,780 2,725 2,740 11,625
2026-08-31 2,760 2,780 2,725 2,765 8,144
2026-08-28 2,785 2,785 2,755 2,785 5,248
2026-08-27 2,785 2,790 2,735 2,775 20,730
2026-08-26 2,780 2,800 2,740 2,785 15,066
2026-08-25 2,785 2,790 2,735 2,775 7,119
2026-08-24 2,760 2,765 2,720 2,765 6,426
2026-08-21 2,780 2,795 2,730 2,745 8,496
2026-08-20 2,770 2,810 2,750 2,780 14,973
2026-08-19 2,720 2,765 2,670 2,765 10,426
2026-08-18 2,800 2,840 2,705 2,745 26,272
2026-08-14 2,750 2,750 2,655 2,750 35,792
2026-08-13 2,680 2,680 2,680 2,680 0
2026-08-12 2,680 2,680 2,680 2,680 0
2026-08-11 2,680 2,680 2,680 2,680 0
2026-08-10 2,680 2,680 2,680 2,680 0
2026-08-07 2,680 2,680 2,680 2,680 0
2026-08-06 2,680 2,680 2,680 2,680 0
2026-08-05 2,680 2,680 2,680 2,680 0
2026-08-04 2,680 2,680 2,680 2,680 0

출처: 네이버 증권 10.02 02:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:39 조회