027360
아주IB투자
3,865원
+125
(+3.34%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:01 조회
시세·투자정보 네이버 증권 · 10.02 02:01 조회
전일3,740
시가3,735
고가3,985
저가3,680
거래량1,333,860
대금51억
시총4,682억
외인소진율6.83%
52주 최고19,950
52주 최저1,913
PER11.27배
EPS343원
추정PERN/A
추정EPSN/A
PBR1.56배
BPS2,471원
배당수익률1.81%
주당배당금70원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 3,865 | +288,743 | +37 | -307,593 | 7.07% |
| 09.30 | 3,740 | +98,599 | +14 | -98,587 | 6.83% |
| 09.29 | 3,865 | +242,599 | +17,913 | -260,512 | 6.74% |
| 09.28 | 3,830 | -97,103 | +428 | +124,441 | 6.55% |
| 09.23 | 4,075 | +221,927 | +16 | -292,541 | 6.63% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 3,735 | 3,985 | 3,680 | 3,865 | 1,333,860 |
| 2026-09-30 | 3,820 | 3,900 | 3,700 | 3,740 | 1,067,760 |
| 2026-09-29 | 3,740 | 3,870 | 3,650 | 3,865 | 1,726,044 |
| 2026-09-28 | 4,075 | 4,075 | 3,800 | 3,830 | 1,931,053 |
| 2026-09-23 | 4,000 | 4,165 | 3,915 | 4,075 | 4,099,404 |
| 2026-09-22 | 4,035 | 4,075 | 3,900 | 3,950 | 3,114,178 |
| 2026-09-21 | 3,935 | 4,235 | 3,915 | 4,035 | 8,438,235 |
| 2026-09-18 | 3,830 | 4,040 | 3,805 | 3,880 | 6,841,066 |
| 2026-09-17 | 3,590 | 4,130 | 3,550 | 3,810 | 27,191,260 |
| 2026-09-16 | 3,325 | 3,550 | 3,270 | 3,515 | 2,189,976 |
| 2026-09-15 | 3,285 | 3,450 | 3,250 | 3,370 | 1,462,814 |
| 2026-09-14 | 3,230 | 3,390 | 3,190 | 3,325 | 1,281,193 |
| 2026-09-11 | 3,235 | 3,300 | 3,210 | 3,250 | 723,896 |
| 2026-09-10 | 3,280 | 3,325 | 3,200 | 3,300 | 905,636 |
| 2026-09-09 | 3,250 | 3,330 | 3,215 | 3,310 | 1,262,273 |
| 2026-09-08 | 3,150 | 3,355 | 3,150 | 3,210 | 1,733,040 |
| 2026-09-07 | 3,195 | 3,220 | 3,145 | 3,150 | 800,250 |
| 2026-09-04 | 3,095 | 3,235 | 3,080 | 3,185 | 1,503,544 |
| 2026-09-03 | 3,110 | 3,160 | 2,960 | 3,025 | 1,157,026 |
| 2026-09-02 | 3,140 | 3,195 | 3,080 | 3,095 | 1,211,203 |
| 2026-09-01 | 3,360 | 3,375 | 3,160 | 3,260 | 1,545,268 |
| 2026-08-31 | 3,300 | 3,395 | 3,205 | 3,360 | 1,415,788 |
| 2026-08-28 | 3,435 | 3,490 | 3,365 | 3,380 | 1,092,880 |
| 2026-08-27 | 3,375 | 3,530 | 3,370 | 3,480 | 1,987,315 |
| 2026-08-26 | 3,405 | 3,545 | 3,270 | 3,360 | 1,762,483 |
| 2026-08-25 | 3,260 | 3,400 | 3,050 | 3,380 | 1,844,503 |
| 2026-08-24 | 3,580 | 3,630 | 3,320 | 3,325 | 4,530,466 |
| 2026-08-21 | 3,555 | 3,565 | 3,260 | 3,285 | 2,985,061 |
| 2026-08-20 | 3,745 | 3,845 | 3,515 | 3,675 | 2,993,558 |
| 2026-08-19 | 3,830 | 3,895 | 3,570 | 3,585 | 3,212,121 |
| 2026-08-18 | 4,150 | 4,545 | 3,870 | 3,870 | 18,022,743 |
| 2026-08-14 | 4,700 | 4,710 | 3,940 | 4,100 | 16,676,818 |
| 2026-08-13 | 3,695 | 4,585 | 3,680 | 4,585 | 7,163,335 |
| 2026-08-12 | 3,845 | 3,845 | 3,400 | 3,530 | 2,502,907 |
| 2026-08-11 | 3,620 | 3,860 | 3,460 | 3,650 | 3,846,278 |
| 2026-08-10 | 3,370 | 3,895 | 3,210 | 3,625 | 12,811,626 |
| 2026-08-07 | 3,220 | 3,340 | 3,055 | 3,165 | 583,709 |
| 2026-08-06 | 3,230 | 3,315 | 3,140 | 3,185 | 532,016 |
| 2026-08-05 | 3,305 | 3,360 | 3,235 | 3,270 | 902,007 |
| 2026-08-04 | 3,080 | 3,325 | 3,080 | 3,245 | 1,122,737 |
출처: 네이버 증권 10.02 02:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:01 조회