← 관심 종목 목록
026960

동서

26,200원 +850 (+3.35%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:38 조회

동서 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:38 조회

전일25,350
시가25,550
고가26,350
저가25,250
거래량151,799
대금39.2억
시총2조 6,121억
외인소진율3.71%
52주 최고31,350
52주 최저20,250
PER18.08배
EPS1,449원
추정PERN/A
추정EPSN/A
PBR1.50배
BPS17,410원
배당수익률4.35%
주당배당금1,140원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 26,200 -27,145 -3,181 +30,436 3.68%
09.30 25,450 -17,127 -8,555 +25,602 3.71%
09.29 25,650 -9,554 +15,174 -5,620 3.73%
09.28 25,600 +7,954 -4,392 -3,562 3.73%
09.23 25,450 -6,130 -1,317 +7,447 3.72%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 25,350 26,300 25,250 26,200 91,457
2026-09-30 25,950 25,950 25,250 25,450 46,435
2026-09-29 25,700 25,950 25,500 25,650 56,318
2026-09-28 25,400 25,850 25,350 25,600 44,721
2026-09-23 25,650 25,700 25,300 25,450 36,317
2026-09-22 25,400 25,650 25,250 25,400 31,570
2026-09-21 25,400 25,650 25,200 25,500 35,775
2026-09-18 25,600 25,700 25,200 25,550 58,144
2026-09-17 25,600 25,650 25,200 25,600 44,224
2026-09-16 25,400 25,600 25,200 25,350 38,057
2026-09-15 25,650 26,050 25,450 25,450 44,089
2026-09-14 25,650 26,150 25,500 26,000 43,160
2026-09-11 25,150 25,900 24,900 25,900 55,330
2026-09-10 25,350 25,650 25,000 25,400 112,059
2026-09-09 25,600 25,750 25,400 25,600 24,192
2026-09-08 25,800 25,900 25,450 25,500 37,791
2026-09-07 25,600 25,700 25,250 25,500 44,120
2026-09-04 25,750 25,750 25,250 25,450 48,308
2026-09-03 25,600 26,100 25,300 25,700 63,002
2026-09-02 25,450 25,700 25,000 25,500 66,400
2026-09-01 25,600 25,850 25,400 25,650 63,183
2026-08-31 26,150 26,150 25,550 25,850 51,133
2026-08-28 25,750 26,200 25,500 26,150 60,328
2026-08-27 26,600 26,700 25,650 25,850 56,178
2026-08-26 26,150 26,600 26,100 26,500 61,587
2026-08-25 26,300 26,500 25,850 25,950 73,923
2026-08-24 25,700 26,250 25,500 26,250 58,578
2026-08-21 25,300 25,750 25,250 25,700 44,503
2026-08-20 25,500 26,050 25,350 25,500 50,236
2026-08-19 25,400 25,800 25,050 25,700 57,152
2026-08-18 26,050 26,450 25,350 25,800 73,086
2026-08-14 25,800 26,450 25,550 26,300 56,264
2026-08-13 26,000 26,350 25,800 26,200 76,572
2026-08-12 26,550 26,850 26,000 26,000 48,756
2026-08-11 26,550 26,850 26,350 26,500 47,844
2026-08-10 26,250 26,600 25,950 26,550 46,003
2026-08-07 26,000 26,500 25,900 26,500 81,714
2026-08-06 25,300 26,250 25,200 26,250 65,659
2026-08-05 25,150 25,700 25,150 25,200 53,569
2026-08-04 25,050 25,500 25,050 25,400 70,436

출처: 네이버 증권 10.02 02:38 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:38 조회