026910
광진실업
2,025원
-290
(-12.53%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:40 조회
시세·투자정보 네이버 증권 · 10.02 01:40 조회
전일2,315
시가2,095
고가2,140
저가1,675
거래량779,689
대금14.8억
시총161억
외인소진율2.16%
52주 최고6,800
52주 최저1,442
PERN/A
EPS-606원
추정PERN/A
추정EPSN/A
PBR0.74배
BPS2,742원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 2,025 | +63,128 | +0 | -66,616 | 2.96% |
| 09.30 | 2,115 | +7,270 | +0 | -7,420 | 2.16% |
| 09.29 | 2,280 | +26,314 | +0 | -24,414 | 1.99% |
| 09.28 | 2,500 | +21,090 | +0 | -16,820 | 1.67% |
| 09.23 | 2,590 | +25,100 | +0 | +193,737 | 1.42% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 2,095 | 2,140 | 1,675 | 2,025 | 779,689 |
| 2026-09-30 | 2,330 | 2,390 | 2,100 | 2,115 | 95,913 |
| 2026-09-29 | 2,435 | 2,455 | 2,195 | 2,280 | 176,516 |
| 2026-09-28 | 2,520 | 2,700 | 2,425 | 2,500 | 176,443 |
| 2026-09-23 | 2,965 | 2,980 | 2,130 | 2,590 | 1,677,028 |
| 2026-09-22 | 3,385 | 3,425 | 2,710 | 2,880 | 481,070 |
| 2026-09-21 | 3,215 | 3,535 | 3,165 | 3,290 | 136,180 |
| 2026-09-18 | 3,255 | 3,400 | 3,160 | 3,215 | 69,999 |
| 2026-09-17 | 3,360 | 3,410 | 3,060 | 3,340 | 66,947 |
| 2026-09-16 | 3,520 | 3,535 | 3,270 | 3,365 | 53,627 |
| 2026-09-15 | 3,300 | 3,575 | 3,220 | 3,550 | 119,625 |
| 2026-09-14 | 3,475 | 3,475 | 3,120 | 3,180 | 171,356 |
| 2026-09-11 | 3,695 | 4,060 | 3,320 | 3,525 | 334,415 |
| 2026-09-10 | 3,150 | 4,095 | 3,050 | 3,690 | 599,780 |
| 2026-09-09 | 3,300 | 3,305 | 3,090 | 3,150 | 37,821 |
| 2026-09-08 | 3,470 | 3,470 | 3,095 | 3,240 | 70,340 |
| 2026-09-07 | 3,295 | 3,445 | 3,060 | 3,295 | 132,053 |
| 2026-09-04 | 3,440 | 3,475 | 3,210 | 3,290 | 93,185 |
| 2026-09-03 | 3,545 | 3,635 | 3,350 | 3,430 | 19,984 |
| 2026-09-02 | 3,345 | 3,655 | 3,345 | 3,505 | 52,747 |
| 2026-09-01 | 3,575 | 3,635 | 3,250 | 3,580 | 63,324 |
| 2026-08-31 | 3,640 | 3,650 | 3,220 | 3,600 | 99,180 |
| 2026-08-28 | 3,565 | 3,755 | 3,400 | 3,650 | 56,823 |
| 2026-08-27 | 3,610 | 3,610 | 3,395 | 3,565 | 59,370 |
| 2026-08-26 | 3,700 | 3,770 | 3,485 | 3,600 | 52,585 |
| 2026-08-25 | 3,480 | 3,900 | 3,345 | 3,700 | 199,477 |
| 2026-08-24 | 3,925 | 3,925 | 3,200 | 3,475 | 191,733 |
| 2026-08-21 | 4,000 | 4,235 | 3,230 | 3,925 | 265,824 |
| 2026-08-20 | 4,120 | 4,350 | 4,000 | 4,010 | 31,478 |
| 2026-08-19 | 4,005 | 4,345 | 3,800 | 4,110 | 68,979 |
| 2026-08-18 | 4,535 | 4,615 | 3,915 | 4,000 | 168,093 |
| 2026-08-14 | 4,630 | 5,200 | 4,240 | 4,535 | 143,731 |
| 2026-08-13 | 4,570 | 4,875 | 4,455 | 4,605 | 105,611 |
| 2026-08-12 | 4,495 | 4,840 | 4,225 | 4,595 | 68,787 |
| 2026-08-11 | 4,325 | 4,515 | 3,950 | 4,500 | 94,564 |
| 2026-08-10 | 4,500 | 4,655 | 4,315 | 4,420 | 36,870 |
| 2026-08-07 | 4,500 | 4,620 | 4,200 | 4,440 | 36,043 |
| 2026-08-06 | 4,620 | 4,620 | 4,320 | 4,455 | 50,460 |
| 2026-08-05 | 4,995 | 4,995 | 4,600 | 4,600 | 21,439 |
| 2026-08-04 | 4,750 | 4,900 | 4,475 | 4,780 | 41,590 |
출처: 네이버 증권 10.02 01:40 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:40 조회