← 관심 종목 목록
025950

동신건설

10,050원 +190 (+1.93%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:06 조회

동신건설 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:06 조회

전일9,860
시가10,050
고가10,140
저가9,800
거래량25,517
대금2.56억
시총844억
외인소진율0.82%
52주 최고30,200
52주 최저8,170
PER346.55배
EPS29원
추정PERN/A
추정EPSN/A
PBR0.87배
BPS11,586원
배당수익률1.49%
주당배당금150원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 10,050 +6,962 +0 -6,962 0.90%
09.30 9,900 +358 +1 -359 0.82%
09.29 9,820 -4,329 +0 +4,329 0.82%
09.28 10,000 +339 +0 -339 0.87%
09.23 10,050 +209 +0 -209 0.87%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 10,050 10,140 9,800 10,050 25,517
2026-09-30 9,710 10,080 9,710 9,900 10,018
2026-09-29 9,990 9,990 9,710 9,820 12,968
2026-09-28 10,050 10,490 9,850 10,000 10,792
2026-09-23 9,990 10,300 9,840 10,050 15,630
2026-09-22 10,050 10,100 9,950 10,000 10,443
2026-09-21 10,260 10,260 9,920 9,950 15,192
2026-09-18 10,050 10,320 9,980 10,000 14,447
2026-09-17 9,900 10,460 9,880 10,060 12,592
2026-09-16 9,850 10,300 9,810 9,920 12,895
2026-09-15 9,900 10,090 9,810 9,980 20,920
2026-09-14 10,160 10,200 9,900 9,900 16,085
2026-09-11 10,090 10,340 10,010 10,160 22,992
2026-09-10 10,190 10,330 10,010 10,190 12,916
2026-09-09 10,290 10,490 10,160 10,190 12,275
2026-09-08 10,250 10,520 10,150 10,370 32,740
2026-09-07 10,160 10,370 10,070 10,230 15,637
2026-09-04 10,000 10,430 9,950 10,250 15,934
2026-09-03 10,590 10,590 9,900 10,000 20,681
2026-09-02 10,310 10,370 10,020 10,120 14,981
2026-09-01 10,430 10,560 10,150 10,380 20,712
2026-08-31 10,580 10,580 10,270 10,430 14,442
2026-08-28 10,500 10,680 10,300 10,560 20,111
2026-08-27 10,500 10,860 10,400 10,550 25,448
2026-08-26 10,560 10,760 10,390 10,580 40,421
2026-08-25 10,070 10,600 9,500 10,330 33,224
2026-08-24 10,390 10,390 10,030 10,070 28,412
2026-08-21 10,720 10,720 10,190 10,270 48,999
2026-08-20 10,980 11,200 10,600 10,720 88,853
2026-08-19 10,710 11,210 10,710 10,880 25,729
2026-08-18 11,500 12,030 11,050 11,210 89,798
2026-08-14 11,990 11,990 11,300 11,450 45,479
2026-08-13 12,190 12,350 11,500 11,720 118,748
2026-08-12 11,640 13,840 11,420 11,990 600,218
2026-08-11 10,900 12,810 10,760 11,380 471,061
2026-08-10 10,800 10,980 10,690 10,900 34,823
2026-08-07 10,650 10,730 10,350 10,620 36,602
2026-08-06 10,720 10,880 10,300 10,620 47,880
2026-08-05 10,500 11,400 10,430 10,580 97,396
2026-08-04 9,940 10,350 9,920 10,310 52,951

출처: 네이버 증권 10.02 05:06 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:06 조회