023760
한국캐피탈
1,408원
-5
(-0.35%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 05:06 조회
시세·투자정보 네이버 증권 · 10.02 05:06 조회
전일1,413
시가1,414
고가1,429
저가1,399
거래량72,993
대금1.02억
시총2,222억
외인소진율0.72%
52주 최고2,500
원주가 기준1,459
52주 최저1,224
원주가 기준612
PER2.14배
EPS657원
추정PERN/A
추정EPSN/A
PBR0.28배
BPS5,025원
배당수익률5.68%
주당배당금80원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,408 | -132 | -400 | +462 | 0.72% |
| 09.30 | 1,420 | -4,418 | +2,565 | +1,853 | 0.72% |
| 09.29 | 1,421 | -4,712 | +468 | +7,468 | 0.73% |
| 09.28 | 1,438 | -1,274 | +77 | +3,030 | 0.73% |
| 09.23 | 1,420 | +1,175 | +0 | -3,175 | 0.73% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,414 | 1,429 | 1,399 | 1,408 | 72,993 |
| 2026-09-30 | 1,421 | 1,449 | 1,405 | 1,420 | 38,384 |
| 2026-09-29 | 1,431 | 1,446 | 1,410 | 1,421 | 33,251 |
| 2026-09-28 | 1,408 | 1,439 | 1,405 | 1,438 | 46,361 |
| 2026-09-23 | 1,405 | 1,459 | 1,399 | 1,420 | 59,864 |
| 2026-09-22 | 1,412 | 1,412 | 1,399 | 1,404 | 62,856 |
| 2026-09-21 | 1,405 | 1,411 | 1,400 | 1,411 | 25,422 |
| 2026-09-18 | 1,410 | 1,430 | 1,403 | 1,416 | 30,239 |
| 2026-09-17 | 1,409 | 1,411 | 1,400 | 1,410 | 64,115 |
| 2026-09-16 | 1,430 | 1,430 | 1,400 | 1,408 | 78,221 |
| 2026-09-15 | 1,425 | 1,431 | 1,418 | 1,430 | 42,971 |
| 2026-09-14 | 1,409 | 1,451 | 1,402 | 1,426 | 14,780 |
| 2026-09-11 | 1,405 | 1,416 | 1,397 | 1,410 | 20,314 |
| 2026-09-10 | 1,404 | 1,406 | 1,398 | 1,405 | 21,352 |
| 2026-09-09 | 1,403 | 1,405 | 1,399 | 1,403 | 28,668 |
| 2026-09-08 | 1,404 | 1,406 | 1,398 | 1,402 | 46,390 |
| 2026-09-07 | 1,423 | 1,423 | 1,400 | 1,401 | 92,138 |
| 2026-09-04 | 1,408 | 1,426 | 1,407 | 1,421 | 58,791 |
| 2026-09-03 | 1,410 | 1,427 | 1,400 | 1,408 | 72,065 |
| 2026-09-02 | 1,408 | 1,425 | 1,402 | 1,410 | 49,773 |
| 2026-09-01 | 1,418 | 1,421 | 1,401 | 1,420 | 85,117 |
| 2026-08-31 | 1,401 | 1,421 | 1,384 | 1,418 | 180,516 |
| 2026-08-28 | 1,395 | 1,402 | 1,380 | 1,398 | 343,647 |
| 2026-08-27 | 1,400 | 1,404 | 1,356 | 1,395 | 347,852 |
| 2026-08-26 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-25 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-24 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-21 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-20 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-19 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-18 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-14 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-13 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-12 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-11 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-10 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-07 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-06 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-05 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
| 2026-08-04 | 1,340 | 1,340 | 1,340 | 1,340 | 0 |
출처: 네이버 증권 10.02 05:06 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:06 조회