← 관심 종목 목록
021045

대호특수강우

1,980원 -5 (-0.25%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:22 조회

대호특수강우 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:22 조회

전일1,985
시가1,985
고가1,985
저가1,935
거래량251
대금-
시총16.8억
외인소진율2.50%
52주 최고4,100
52주 최저1,931
PERN/A
EPS-145원
추정PERN/A
추정EPSN/A
PBR1.02배
BPS1,933원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 1,980 +0 +0 +0 2.50%
09.30 1,985 +0 +0 +0 2.50%
09.29 2,035 +0 +0 +0 2.50%
09.28 2,095 +0 +0 +0 2.50%
09.23 2,100 +0 +0 +0 2.50%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 1,985 1,985 1,935 1,980 251
2026-09-30 1,994 1,994 1,931 1,985 1,836
2026-09-29 2,045 2,045 1,961 2,035 2,381
2026-09-28 2,100 2,100 1,995 2,095 2,731
2026-09-23 2,180 2,180 2,050 2,100 3,949
2026-09-22 2,255 2,255 2,175 2,210 6,882
2026-09-21 2,405 2,465 2,180 2,465 618
2026-09-18 2,125 2,405 2,030 2,405 3,499
2026-09-17 2,180 2,180 1,977 2,120 5,302
2026-09-16 2,405 2,505 1,980 2,180 8,570
2026-09-15 2,510 2,510 2,495 2,505 5
2026-09-14 2,510 2,510 2,495 2,505 6
2026-09-11 2,490 2,525 2,490 2,515 61
2026-09-10 2,565 2,565 2,550 2,550 5
2026-09-09 2,500 2,500 2,415 2,485 231
2026-09-08 2,540 2,545 2,365 2,420 1,319
2026-09-07 2,555 2,555 2,370 2,495 1,594
2026-09-04 2,635 2,635 2,380 2,490 2,774
2026-09-03 2,635 2,635 2,585 2,585 59
2026-09-02 2,575 2,575 2,425 2,570 348
2026-09-01 2,630 2,630 2,500 2,580 177
2026-08-31 2,590 2,600 2,585 2,595 104
2026-08-28 2,620 2,620 2,595 2,595 187
2026-08-27 2,505 2,650 2,470 2,650 4,025
2026-08-26 2,750 2,750 2,505 2,655 8,610
2026-08-25 2,700 2,700 2,410 2,675 3,260
2026-08-24 2,700 2,700 2,580 2,645 337
2026-08-21 2,830 2,830 2,660 2,660 788
2026-08-20 2,530 2,600 2,500 2,600 322
2026-08-19 2,540 2,540 2,495 2,530 1,500
2026-08-18 2,560 2,560 2,220 2,500 1,835
2026-08-14 2,420 2,500 2,350 2,500 1,746
2026-08-13 2,420 2,420 2,400 2,415 494
2026-08-12 2,420 2,420 2,410 2,420 405
2026-08-11 2,440 2,440 2,395 2,415 321
2026-08-10 2,470 2,470 2,395 2,400 8,028
2026-08-07 2,390 2,480 2,350 2,480 1,905
2026-08-06 2,385 2,410 2,365 2,410 229
2026-08-05 2,410 2,410 2,310 2,410 868
2026-08-04 2,450 2,450 2,305 2,410 2,066

출처: 네이버 증권 10.02 03:22 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:22 조회