← 관심 종목 목록
020000

한섬

21,100원 +100 (+0.48%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:01 조회

한섬 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:01 조회

전일21,000
시가21,300
고가21,800
저가21,000
거래량145,663
대금31.1억
시총4,532억
외인소진율22.24%
52주 최고30,600
52주 최저14,180
PER8.38배
EPS2,518원
추정PER6.22배
추정EPS3,395원
PBR0.31배
BPS67,573원
배당수익률3.56%
주당배당금750원
증권사 컨센서스 목표주가 평균 30,429원 (현재가 대비 +44.2%) 투자의견 매수 (4.00 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 21,100 +7,656 -30,784 -12,428 22.28%
09.30 21,200 +14,657 +31,737 -64,674 22.24%
09.29 20,400 -31,236 +22,116 -24,809 22.11%
09.28 20,250 +21,566 +190 -66,294 22.28%
09.23 19,890 -41,727 -1,639 -3,919 22.13%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 21,000 21,800 21,000 21,100 123,973
2026-09-30 20,550 22,050 20,300 21,200 233,546
2026-09-29 20,400 20,500 20,050 20,400 137,051
2026-09-28 19,830 20,550 19,550 20,250 141,246
2026-09-23 20,000 20,350 19,510 19,890 117,966
2026-09-22 19,070 20,200 18,910 19,960 353,277
2026-09-21 17,840 18,980 17,710 18,640 367,294
2026-09-18 16,040 18,220 15,860 17,730 657,295
2026-09-17 16,190 16,260 15,820 16,060 88,556
2026-09-16 16,150 16,390 15,910 16,260 121,725
2026-09-15 15,640 16,430 15,480 16,080 253,883
2026-09-14 15,390 15,650 15,260 15,470 47,581
2026-09-11 15,250 15,440 15,150 15,310 105,799
2026-09-10 15,380 15,440 15,150 15,360 54,202
2026-09-09 15,680 15,680 15,360 15,370 60,813
2026-09-08 15,500 15,760 15,450 15,530 51,127
2026-09-07 15,690 15,690 15,420 15,500 27,178
2026-09-04 15,410 15,630 15,300 15,500 45,794
2026-09-03 15,460 15,690 15,240 15,430 57,756
2026-09-02 15,800 15,800 15,400 15,400 69,444
2026-09-01 15,810 16,000 15,650 15,900 73,137
2026-08-31 15,920 15,970 15,640 15,810 37,701
2026-08-28 15,610 16,040 15,470 16,000 59,813
2026-08-27 15,960 16,000 15,500 15,590 85,164
2026-08-26 15,670 15,980 15,670 15,940 44,512
2026-08-25 15,570 15,740 15,300 15,670 87,543
2026-08-24 15,310 15,590 15,260 15,570 79,421
2026-08-21 15,290 15,450 14,900 15,350 143,502
2026-08-20 15,530 15,580 15,230 15,360 146,540
2026-08-19 15,980 15,980 15,030 15,390 187,660
2026-08-18 16,390 16,400 15,920 16,080 166,043
2026-08-14 15,930 16,420 15,810 16,350 170,971
2026-08-13 16,140 16,260 15,760 15,900 243,880
2026-08-12 16,210 16,420 16,000 16,090 197,861
2026-08-11 16,420 16,440 16,170 16,190 112,152
2026-08-10 16,400 16,490 15,960 16,390 207,199
2026-08-07 16,160 16,490 16,120 16,240 132,530
2026-08-06 16,270 16,300 15,750 16,100 208,098
2026-08-05 16,560 16,660 16,100 16,310 269,482
2026-08-04 17,690 17,690 15,550 16,470 917,257

출처: 네이버 증권 10.02 02:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:01 조회