← 관심 종목 목록
018310

삼목에스폼

15,180원 +290 (+1.95%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:03 조회

삼목에스폼 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:03 조회

전일14,890
시가14,890
고가15,200
저가14,650
거래량10,720
대금1.61억
시총2,231억
외인소진율1.65%
52주 최고22,600
52주 최저12,500
PER43.00배
EPS353원
추정PERN/A
추정EPSN/A
PBR0.33배
BPS45,488원
배당수익률1.98%
주당배당금300원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 15,180 -1,010 +373 +747 1.64%
09.30 14,780 -3,428 +6,141 -2,712 1.65%
09.29 14,700 -954 +3,987 -3,508 1.67%
09.28 14,510 -811 +6,503 -2,246 1.68%
09.23 14,530 -5,697 +4,622 +2,906 1.69%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 14,650 15,200 14,650 15,180 8,314
2026-09-30 14,740 14,900 14,680 14,780 9,871
2026-09-29 14,420 14,700 14,420 14,700 9,650
2026-09-28 14,410 14,540 14,400 14,510 11,275
2026-09-23 14,630 14,660 14,450 14,530 12,052
2026-09-22 14,770 14,900 14,480 14,520 12,103
2026-09-21 14,780 14,780 14,490 14,520 9,219
2026-09-18 14,800 14,800 14,500 14,590 11,102
2026-09-17 14,820 14,820 14,650 14,750 12,848
2026-09-16 14,600 14,780 14,400 14,770 19,723
2026-09-15 14,710 14,820 14,350 14,510 17,641
2026-09-14 14,480 14,690 14,260 14,390 12,937
2026-09-11 14,390 14,740 14,200 14,480 21,422
2026-09-10 14,320 14,400 14,150 14,290 28,860
2026-09-09 15,450 15,450 14,300 14,320 98,108
2026-09-08 13,670 13,800 13,580 13,680 4,105
2026-09-07 13,800 13,860 13,680 13,800 1,593
2026-09-04 13,730 13,790 13,630 13,790 2,337
2026-09-03 13,700 13,740 13,590 13,740 2,477
2026-09-02 13,790 13,790 13,360 13,700 10,029
2026-09-01 13,900 13,910 13,670 13,790 2,277
2026-08-31 13,810 13,900 13,610 13,900 5,035
2026-08-28 13,950 13,950 13,640 13,810 2,927
2026-08-27 14,000 14,020 13,720 14,020 7,144
2026-08-26 13,610 14,000 13,560 14,000 11,233
2026-08-25 13,400 13,610 13,200 13,610 4,942
2026-08-24 13,510 13,550 13,280 13,490 2,927
2026-08-21 13,700 13,700 13,280 13,510 10,275
2026-08-20 13,860 13,860 13,500 13,700 26,007
2026-08-19 14,290 14,290 13,550 13,830 10,271
2026-08-18 14,750 14,750 14,020 14,200 11,611
2026-08-14 14,190 14,870 14,040 14,790 20,291
2026-08-13 14,190 14,200 13,800 14,170 19,166
2026-08-12 14,290 14,320 13,930 14,070 9,467
2026-08-11 14,310 14,310 14,100 14,270 8,139
2026-08-10 13,900 14,300 13,890 14,300 5,198
2026-08-07 13,750 13,900 13,620 13,830 5,998
2026-08-06 13,980 14,100 13,650 13,730 11,259
2026-08-05 13,900 14,130 13,800 13,990 5,100
2026-08-04 13,730 14,050 13,610 13,760 6,226

출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회