← 관심 종목 목록
016610

DB증권

10,430원 +120 (+1.16%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:02 조회

DB증권 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:02 조회

전일10,310
시가10,500
고가10,500
저가10,230
거래량26,461
대금2.73억
시총4,427억
외인소진율8.79%
52주 최고20,400
52주 최저7,530
PER4.13배
EPS2,525원
추정PERN/A
추정EPSN/A
PBR0.33배
BPS31,747원
배당수익률5.27%
주당배당금550원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 10,430 +2,421 +7,246 -9,667 8.79%
09.30 10,350 -26,811 +44,783 -17,669 8.79%
09.29 10,290 -18,944 +45,087 -25,953 8.85%
09.28 10,290 -6,556 +8,237 -1,681 8.89%
09.23 10,320 -12,090 +19,914 -7,624 8.94%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 10,300 10,430 10,230 10,430 24,373
2026-09-30 10,260 10,410 10,190 10,350 88,158
2026-09-29 10,290 10,300 10,130 10,290 65,030
2026-09-28 10,390 10,390 10,130 10,290 25,290
2026-09-23 10,270 10,370 10,250 10,320 32,924
2026-09-22 10,400 10,460 10,250 10,250 23,314
2026-09-21 10,260 10,360 10,160 10,330 33,098
2026-09-18 10,250 10,250 10,050 10,150 47,902
2026-09-17 10,260 10,260 10,060 10,080 46,246
2026-09-16 10,200 10,340 10,120 10,220 78,408
2026-09-15 10,200 10,500 9,950 10,220 212,185
2026-09-14 10,120 10,320 9,990 10,270 61,226
2026-09-11 10,050 10,200 9,980 10,120 38,170
2026-09-10 9,970 10,190 9,900 10,110 42,790
2026-09-09 10,010 10,100 9,910 9,950 48,574
2026-09-08 9,980 10,150 9,980 10,000 58,895
2026-09-07 10,030 10,110 9,880 9,980 62,863
2026-09-04 10,040 10,120 9,870 9,950 49,830
2026-09-03 9,850 10,050 9,740 9,900 71,521
2026-09-02 9,880 9,970 9,650 9,800 48,902
2026-09-01 9,820 10,020 9,750 10,020 62,555
2026-08-31 9,760 9,880 9,670 9,820 34,190
2026-08-28 9,850 9,950 9,670 9,870 44,215
2026-08-27 9,760 9,910 9,690 9,750 70,698
2026-08-26 9,560 9,790 9,490 9,730 67,424
2026-08-25 9,210 9,580 9,070 9,550 51,512
2026-08-24 9,270 9,280 9,040 9,280 48,386
2026-08-21 9,340 9,340 9,150 9,220 44,329
2026-08-20 9,300 9,460 9,170 9,370 50,749
2026-08-19 9,390 9,390 9,060 9,140 62,240
2026-08-18 9,850 9,900 9,260 9,500 91,351
2026-08-14 9,600 9,970 9,600 9,920 86,785
2026-08-13 9,620 9,810 9,450 9,530 60,110
2026-08-12 9,390 9,580 9,300 9,460 50,711
2026-08-11 9,140 9,400 9,140 9,330 37,469
2026-08-10 9,170 9,310 9,130 9,240 25,241
2026-08-07 9,140 9,240 9,000 9,140 50,756
2026-08-06 9,090 9,230 9,050 9,100 33,640
2026-08-05 9,060 9,280 9,060 9,140 51,029
2026-08-04 8,840 8,950 8,740 8,940 50,605

출처: 네이버 증권 10.02 04:02 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:02 조회