← 관심 종목 목록
015360

INVENI

14,690원 -10 (-0.07%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:22 조회

INVENI 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:22 조회

전일14,700
시가14,800
고가14,900
저가14,600
거래량24,301
대금3.56억
시총3,856억
외인소진율5.16%
52주 최고18,190
원주가 기준90,000
52주 최저11,840
원주가 기준13,350
PER5.12배
EPS2,869원
추정PERN/A
추정EPSN/A
PBR0.47배
BPS31,191원
배당수익률7.35%
주당배당금1,080원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 14,690 +1,004 -531 -406 5.16%
09.30 14,750 +837 -349 -498 5.16%
09.29 14,630 -1,674 +666 +1,491 5.15%
09.28 14,680 +2,363 -145 -2,228 5.16%
09.23 14,600 +146 -828 -1,724 5.15%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 14,600 14,900 14,600 14,690 19,146
2026-09-30 14,800 14,800 14,650 14,750 5,572
2026-09-29 14,650 14,800 14,550 14,630 9,674
2026-09-28 14,800 14,800 14,500 14,680 10,287
2026-09-23 14,510 14,770 14,510 14,600 7,217
2026-09-22 14,490 14,530 14,430 14,510 5,218
2026-09-21 14,390 14,690 14,370 14,450 11,166
2026-09-18 14,750 14,750 14,400 14,450 26,711
2026-09-17 14,500 14,510 14,370 14,450 12,128
2026-09-16 14,760 14,850 14,470 14,500 25,373
2026-09-15 14,790 14,790 14,580 14,690 11,683
2026-09-14 14,740 14,890 14,620 14,790 13,709
2026-09-11 14,500 14,850 14,490 14,840 20,908
2026-09-10 14,440 14,530 14,250 14,500 20,672
2026-09-09 14,330 14,490 14,150 14,230 11,656
2026-09-08 14,250 14,450 14,140 14,440 12,345
2026-09-07 14,280 14,280 14,050 14,160 9,087
2026-09-04 14,110 14,270 14,060 14,080 7,440
2026-09-03 14,200 14,200 13,930 14,060 16,510
2026-09-02 14,250 14,250 13,960 14,050 18,963
2026-09-01 14,070 14,250 14,050 14,250 14,376
2026-08-31 13,960 14,170 13,910 14,100 8,423
2026-08-28 14,170 14,190 13,970 14,010 11,397
2026-08-27 14,140 14,180 14,040 14,050 7,224
2026-08-26 14,020 14,150 13,930 14,090 15,857
2026-08-25 13,980 14,050 13,800 14,010 16,546
2026-08-24 13,950 13,960 13,800 13,950 12,535
2026-08-21 14,020 14,060 13,860 14,060 16,900
2026-08-20 14,080 14,120 13,920 14,120 12,115
2026-08-19 14,000 14,000 13,770 13,900 36,336
2026-08-18 14,300 14,330 14,030 14,210 48,061
2026-08-14 14,200 14,370 14,160 14,370 28,289
2026-08-13 14,400 14,400 14,150 14,200 51,604
2026-08-12 14,370 14,400 14,160 14,250 37,860
2026-08-11 14,590 14,800 14,380 14,430 49,670
2026-08-10 14,290 14,760 14,080 14,600 68,071
2026-08-07 14,300 14,430 14,100 14,230 33,466
2026-08-06 14,070 14,340 14,020 14,290 52,606
2026-08-05 14,270 14,320 14,040 14,040 22,908
2026-08-04 14,020 14,080 13,780 14,030 33,020

출처: 네이버 증권 10.02 03:22 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:22 조회