← 관심 종목 목록
011500

한농화성

14,670원 +280 (+1.95%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:01 조회

한농화성 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:01 조회

전일14,390
시가14,400
고가14,730
저가14,010
거래량117,358
대금16.9억
시총2,294억
외인소진율4.04%
52주 최고29,450
52주 최저9,250
PER23.89배
EPS614원
추정PERN/A
추정EPSN/A
PBR1.26배
BPS11,662원
배당수익률0.27%
주당배당금40원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 14,670 -11,079 -47 +9,409 3.97%
09.30 14,390 -8,100 +5,643 +2,757 4.04%
09.29 13,800 -5,202 +14 +5,188 4.08%
09.28 13,310 +7,811 -11 -7,500 4.11%
09.23 13,110 +3,667 -74 -3,593 4.07%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 14,400 14,730 14,010 14,670 117,358
2026-09-30 13,840 14,850 13,660 14,390 346,349
2026-09-29 13,380 13,980 12,960 13,800 55,358
2026-09-28 13,110 13,770 13,070 13,310 53,978
2026-09-23 12,960 13,200 12,910 13,110 31,238
2026-09-22 13,270 13,350 12,980 13,070 27,261
2026-09-21 13,500 13,500 13,040 13,200 32,409
2026-09-18 13,300 13,500 13,180 13,500 36,963
2026-09-17 13,010 13,300 12,960 13,160 22,409
2026-09-16 12,970 13,820 12,910 13,050 26,576
2026-09-15 12,860 13,280 12,680 12,990 30,796
2026-09-14 13,130 13,160 12,800 12,810 29,486
2026-09-11 13,050 13,370 13,010 13,130 35,323
2026-09-10 13,360 13,840 13,010 13,410 49,939
2026-09-09 13,110 13,600 13,030 13,570 61,823
2026-09-08 13,320 13,550 13,050 13,050 43,935
2026-09-07 13,520 13,550 13,220 13,300 31,980
2026-09-04 13,050 13,470 13,050 13,290 30,495
2026-09-03 13,300 13,510 12,850 12,980 58,186
2026-09-02 13,900 13,910 13,200 13,200 83,157
2026-09-01 14,170 15,290 13,930 14,140 170,919
2026-08-31 13,930 14,190 13,500 14,160 71,736
2026-08-28 13,990 14,100 13,640 13,930 45,098
2026-08-27 13,300 14,240 13,300 14,100 139,095
2026-08-26 13,070 13,350 12,890 13,270 31,752
2026-08-25 12,800 13,230 12,460 13,150 38,486
2026-08-24 12,580 13,240 12,580 12,920 49,640
2026-08-21 13,210 13,210 12,520 12,580 49,826
2026-08-20 13,290 13,710 13,140 13,230 41,271
2026-08-19 13,180 13,450 12,800 13,230 44,292
2026-08-18 14,080 14,170 13,250 13,460 87,885
2026-08-14 13,690 13,970 13,250 13,960 66,034
2026-08-13 13,840 13,840 13,450 13,630 64,590
2026-08-12 13,550 14,040 13,270 13,600 110,026
2026-08-11 13,700 13,900 13,450 13,650 73,456
2026-08-10 13,040 13,700 12,700 13,700 87,754
2026-08-07 13,110 13,540 12,450 13,030 125,940
2026-08-06 12,400 13,320 12,220 12,720 85,090
2026-08-05 12,500 12,540 12,170 12,450 70,987
2026-08-04 11,550 12,170 11,550 12,090 62,207

출처: 네이버 증권 10.02 06:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:01 조회