011420
갤럭시아에스엠
1,450원
+11
(+0.76%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 04:04 조회
시세·투자정보 네이버 증권 · 10.02 04:04 조회
전일1,439
시가1,445
고가1,450
저가1,430
거래량6,966
대금0.1억
시총399억
외인소진율5.42%
52주 최고2,190
52주 최저1,201
PER10.66배
EPS136원
추정PERN/A
추정EPSN/A
PBR0.69배
BPS2,115원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,450 | +411 | -1 | -410 | 5.42% |
| 09.30 | 1,439 | -597 | -8 | +605 | 5.42% |
| 09.29 | 1,445 | +376 | +11 | -387 | 5.42% |
| 09.28 | 1,463 | +5,459 | -9 | -5,450 | 5.42% |
| 09.23 | 1,434 | +2,789 | -83 | -2,706 | 5.40% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,445 | 1,450 | 1,430 | 1,450 | 6,966 |
| 2026-09-30 | 1,445 | 1,445 | 1,422 | 1,439 | 17,405 |
| 2026-09-29 | 1,457 | 1,457 | 1,428 | 1,445 | 12,227 |
| 2026-09-28 | 1,431 | 1,469 | 1,431 | 1,463 | 19,342 |
| 2026-09-23 | 1,446 | 1,447 | 1,409 | 1,434 | 10,443 |
| 2026-09-22 | 1,398 | 1,440 | 1,392 | 1,424 | 17,363 |
| 2026-09-21 | 1,400 | 1,445 | 1,380 | 1,435 | 18,072 |
| 2026-09-18 | 1,384 | 1,413 | 1,369 | 1,392 | 18,386 |
| 2026-09-17 | 1,405 | 1,471 | 1,365 | 1,416 | 46,350 |
| 2026-09-16 | 1,455 | 1,500 | 1,378 | 1,408 | 45,893 |
| 2026-09-15 | 1,438 | 1,498 | 1,438 | 1,456 | 11,148 |
| 2026-09-14 | 1,463 | 1,488 | 1,431 | 1,456 | 23,813 |
| 2026-09-11 | 1,467 | 1,476 | 1,450 | 1,457 | 13,654 |
| 2026-09-10 | 1,477 | 1,477 | 1,449 | 1,468 | 9,374 |
| 2026-09-09 | 1,460 | 1,485 | 1,460 | 1,465 | 11,980 |
| 2026-09-08 | 1,589 | 1,589 | 1,456 | 1,456 | 44,554 |
| 2026-09-07 | 1,507 | 1,507 | 1,451 | 1,474 | 17,812 |
| 2026-09-04 | 1,462 | 1,568 | 1,462 | 1,499 | 111,115 |
| 2026-09-03 | 1,481 | 1,481 | 1,439 | 1,439 | 25,798 |
| 2026-09-02 | 1,500 | 1,500 | 1,470 | 1,475 | 8,336 |
| 2026-09-01 | 1,549 | 1,549 | 1,487 | 1,510 | 16,344 |
| 2026-08-31 | 1,527 | 1,527 | 1,477 | 1,499 | 30,895 |
| 2026-08-28 | 1,512 | 1,565 | 1,477 | 1,527 | 105,272 |
| 2026-08-27 | 1,519 | 1,519 | 1,496 | 1,509 | 39,739 |
| 2026-08-26 | 1,509 | 1,520 | 1,497 | 1,508 | 75,074 |
| 2026-08-25 | 1,486 | 1,549 | 1,482 | 1,524 | 233,864 |
| 2026-08-24 | 1,473 | 1,527 | 1,465 | 1,485 | 194,811 |
| 2026-08-21 | 1,474 | 1,621 | 1,423 | 1,467 | 604,834 |
| 2026-08-20 | 1,514 | 1,552 | 1,451 | 1,464 | 117,433 |
| 2026-08-19 | 1,463 | 1,470 | 1,441 | 1,441 | 20,543 |
| 2026-08-18 | 1,515 | 1,515 | 1,461 | 1,475 | 33,565 |
| 2026-08-14 | 1,492 | 1,521 | 1,490 | 1,515 | 46,253 |
| 2026-08-13 | 1,503 | 1,518 | 1,477 | 1,492 | 49,142 |
| 2026-08-12 | 1,497 | 1,512 | 1,484 | 1,511 | 35,094 |
| 2026-08-11 | 1,450 | 1,518 | 1,450 | 1,503 | 56,656 |
| 2026-08-10 | 1,449 | 1,471 | 1,445 | 1,455 | 35,171 |
| 2026-08-07 | 1,469 | 1,472 | 1,439 | 1,449 | 21,998 |
| 2026-08-06 | 1,460 | 1,477 | 1,452 | 1,452 | 20,045 |
| 2026-08-05 | 1,442 | 1,480 | 1,442 | 1,460 | 59,256 |
| 2026-08-04 | 1,423 | 1,469 | 1,423 | 1,468 | 65,351 |
출처: 네이버 증권 10.02 04:04 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:04 조회