011280
태림포장
1,394원
+11
(+0.80%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:37 조회
시세·투자정보 네이버 증권 · 10.02 02:37 조회
전일1,383
시가1,383
고가1,400
저가1,383
거래량31,840
대금0.44억
시총987억
외인소진율1.13%
52주 최고2,830
52주 최저1,302
PERN/A
EPS-107원
추정PERN/A
추정EPSN/A
PBR0.32배
BPS4,369원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,394 | +5,427 | +1 | +4,672 | 1.13% |
| 09.30 | 1,380 | +6,416 | -12 | -5,891 | 1.13% |
| 09.29 | 1,395 | -280 | +37 | +237 | 1.12% |
| 09.28 | 1,381 | +5,859 | -52 | -5,797 | 1.12% |
| 09.23 | 1,374 | +5,863 | -361 | +5,469 | 1.10% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,383 | 1,400 | 1,383 | 1,394 | 31,840 |
| 2026-09-30 | 1,380 | 1,409 | 1,368 | 1,380 | 26,627 |
| 2026-09-29 | 1,356 | 1,417 | 1,356 | 1,395 | 18,331 |
| 2026-09-28 | 1,376 | 1,434 | 1,360 | 1,381 | 30,625 |
| 2026-09-23 | 1,396 | 1,492 | 1,338 | 1,374 | 49,786 |
| 2026-09-22 | 1,444 | 1,475 | 1,302 | 1,396 | 345,911 |
| 2026-09-21 | 1,528 | 1,528 | 1,422 | 1,455 | 136,978 |
| 2026-09-18 | 1,535 | 1,535 | 1,500 | 1,516 | 12,172 |
| 2026-09-17 | 1,537 | 1,539 | 1,512 | 1,529 | 9,616 |
| 2026-09-16 | 1,528 | 1,537 | 1,496 | 1,503 | 22,754 |
| 2026-09-15 | 1,550 | 1,580 | 1,520 | 1,542 | 32,094 |
| 2026-09-14 | 1,568 | 1,575 | 1,520 | 1,565 | 40,212 |
| 2026-09-11 | 1,579 | 1,585 | 1,555 | 1,568 | 25,692 |
| 2026-09-10 | 1,576 | 1,599 | 1,510 | 1,579 | 16,763 |
| 2026-09-09 | 1,573 | 1,580 | 1,535 | 1,577 | 52,681 |
| 2026-09-08 | 1,606 | 1,609 | 1,562 | 1,573 | 67,190 |
| 2026-09-07 | 1,642 | 1,643 | 1,609 | 1,609 | 18,171 |
| 2026-09-04 | 1,641 | 1,641 | 1,609 | 1,620 | 2,839 |
| 2026-09-03 | 1,602 | 1,679 | 1,590 | 1,620 | 25,338 |
| 2026-09-02 | 1,650 | 1,660 | 1,614 | 1,647 | 8,601 |
| 2026-09-01 | 1,634 | 1,683 | 1,615 | 1,650 | 18,431 |
| 2026-08-31 | 1,675 | 1,699 | 1,620 | 1,632 | 16,414 |
| 2026-08-28 | 1,649 | 1,680 | 1,627 | 1,675 | 38,951 |
| 2026-08-27 | 1,711 | 1,712 | 1,630 | 1,649 | 54,091 |
| 2026-08-26 | 1,724 | 1,731 | 1,683 | 1,710 | 10,239 |
| 2026-08-25 | 1,688 | 1,725 | 1,660 | 1,724 | 15,566 |
| 2026-08-24 | 1,732 | 1,732 | 1,669 | 1,688 | 17,560 |
| 2026-08-21 | 1,707 | 1,732 | 1,657 | 1,732 | 31,826 |
| 2026-08-20 | 1,759 | 1,759 | 1,671 | 1,707 | 13,931 |
| 2026-08-19 | 1,703 | 1,745 | 1,682 | 1,704 | 20,197 |
| 2026-08-18 | 1,681 | 1,744 | 1,661 | 1,717 | 77,730 |
| 2026-08-14 | 1,735 | 1,740 | 1,701 | 1,728 | 36,311 |
| 2026-08-13 | 1,738 | 1,742 | 1,711 | 1,735 | 45,252 |
| 2026-08-12 | 1,755 | 1,765 | 1,719 | 1,738 | 38,855 |
| 2026-08-11 | 1,740 | 1,762 | 1,713 | 1,734 | 53,967 |
| 2026-08-10 | 1,750 | 1,767 | 1,714 | 1,745 | 55,438 |
| 2026-08-07 | 1,759 | 1,760 | 1,677 | 1,756 | 49,445 |
| 2026-08-06 | 1,749 | 1,749 | 1,700 | 1,749 | 11,164 |
| 2026-08-05 | 1,652 | 1,760 | 1,651 | 1,749 | 119,550 |
| 2026-08-04 | 1,626 | 1,666 | 1,593 | 1,652 | 18,924 |
출처: 네이버 증권 10.02 02:37 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:37 조회