← 관심 종목 목록
011200

HMM

21,100원 +250 (+1.20%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:31 조회

HMM 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:31 조회

전일20,850
시가20,900
고가21,300
저가20,800
거래량1,111,432
대금235억
시총19조 9,023억
외인소진율8.74%
52주 최고27,000
52주 최저17,910
PER14.18배
EPS1,488원
추정PER10.09배
추정EPS2,091원
PBR0.69배
BPS30,457원
배당수익률3.32%
주당배당금700원
증권사 컨센서스 목표주가 평균 25,000원 (현재가 대비 +18.5%) 투자의견 중립 (3.31 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 21,100 +105,621 +45,867 -151,762 8.76%
09.30 20,900 +196,826 -301,166 +101,747 8.74%
09.29 20,950 -69,734 -3,615 +68,231 8.73%
09.28 21,350 +338,106 +33,617 -368,338 8.74%
09.23 20,850 -17,591 -6,124 +27,825 8.69%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 20,900 21,300 20,800 21,100 800,806
2026-09-30 21,050 21,100 20,750 20,900 792,896
2026-09-29 21,350 21,450 20,850 20,950 574,740
2026-09-28 20,850 21,350 20,850 21,350 666,637
2026-09-23 21,200 21,300 20,700 20,850 562,695
2026-09-22 21,150 21,250 20,900 21,200 385,779
2026-09-21 21,000 21,150 20,750 21,050 472,293
2026-09-18 21,100 21,900 20,800 20,950 1,517,724
2026-09-17 20,450 20,950 20,350 20,900 667,949
2026-09-16 20,700 20,750 20,250 20,500 762,719
2026-09-15 20,850 21,050 20,550 20,750 670,391
2026-09-14 20,750 21,350 20,700 21,100 892,619
2026-09-11 20,700 21,000 20,450 20,850 681,064
2026-09-10 20,800 21,100 20,700 20,850 1,198,243
2026-09-09 21,200 21,250 20,700 20,850 837,134
2026-09-08 21,550 21,750 21,050 21,150 821,607
2026-09-07 21,300 21,500 21,100 21,450 733,323
2026-09-04 21,300 21,550 20,850 21,050 876,481
2026-09-03 20,900 21,550 20,700 21,350 1,044,813
2026-09-02 21,050 21,050 20,500 20,800 925,795
2026-09-01 21,650 22,150 21,200 21,350 1,036,458
2026-08-31 21,550 21,700 21,100 21,450 1,675,191
2026-08-28 21,450 21,700 21,250 21,700 697,738
2026-08-27 21,500 21,850 21,300 21,450 1,047,109
2026-08-26 22,500 22,550 21,250 21,350 2,015,269
2026-08-25 22,700 23,000 22,300 22,650 1,842,385
2026-08-24 21,500 23,200 21,500 22,850 2,920,603
2026-08-21 21,200 21,750 20,850 21,600 1,413,376
2026-08-20 21,650 21,950 21,150 21,200 1,358,919
2026-08-19 22,050 22,050 21,150 21,700 1,767,571
2026-08-18 21,300 23,400 21,300 22,650 5,578,389
2026-08-14 20,900 21,350 20,650 21,250 1,054,863
2026-08-13 21,250 21,450 20,800 21,050 1,745,070
2026-08-12 21,650 21,900 21,250 21,350 1,012,285
2026-08-11 21,450 21,800 21,350 21,650 754,250
2026-08-10 21,600 21,750 21,100 21,450 773,742
2026-08-07 21,200 21,800 21,200 21,800 1,278,741
2026-08-06 20,950 21,400 20,750 21,400 818,674
2026-08-05 21,200 21,550 20,850 21,100 1,195,460
2026-08-04 20,450 21,600 20,450 21,200 1,078,734

출처: 네이버 증권 10.02 02:31 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:31 조회