← 관심 종목 목록
010140

삼성중공업

19,740원 +40 (+0.20%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:57 조회

삼성중공업 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:57 조회

전일19,700
시가19,840
고가19,940
저가19,350
거래량3,611,285
대금709억
시총17조 3,712억
외인소진율27.76%
52주 최고35,900
52주 최저18,440
PER30.75배
EPS642원
추정PER18.94배
추정EPS1,042원
PBR3.53배
BPS5,586원
배당수익률N/A
주당배당금N/A
증권사 컨센서스 목표주가 평균 37,900원 (현재가 대비 +92.0%) 투자의견 매수 (4.00 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 19,740 -77,224 -235,914 +309,880 27.75%
09.30 19,840 +295,822 -243,325 -57,881 27.76%
09.29 19,500 -2,900,495 -872,185 +3,741,869 27.66%
09.28 20,150 -662,246 -170,821 +826,980 28.11%
09.23 20,450 -911,388 -496,003 +1,403,479 28.21%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 19,720 19,810 19,350 19,740 2,004,100
2026-09-30 19,750 20,200 19,650 19,840 3,449,094
2026-09-29 20,050 20,100 19,160 19,500 5,746,198
2026-09-28 20,400 20,550 20,050 20,150 2,066,341
2026-09-23 20,700 20,750 20,200 20,450 2,307,429
2026-09-22 20,800 20,850 20,500 20,700 1,641,316
2026-09-21 20,950 20,950 20,400 20,750 2,157,296
2026-09-18 21,550 21,650 20,700 21,050 3,388,016
2026-09-17 20,450 21,800 20,450 21,550 4,575,584
2026-09-16 20,750 20,750 20,150 20,350 2,332,780
2026-09-15 21,850 21,850 20,650 20,950 4,014,857
2026-09-14 21,100 22,500 20,850 22,100 4,705,935
2026-09-11 20,900 21,600 20,700 21,400 2,379,124
2026-09-10 21,200 21,800 21,050 21,350 3,377,347
2026-09-09 21,450 21,800 21,250 21,600 2,347,725
2026-09-08 21,750 22,150 21,250 21,300 2,684,196
2026-09-07 21,400 21,450 21,000 21,400 2,410,842
2026-09-04 21,500 21,500 20,700 21,400 3,410,970
2026-09-03 20,200 21,900 19,900 21,650 7,128,820
2026-09-02 20,350 20,400 19,940 19,940 2,773,459
2026-09-01 20,750 21,050 20,550 21,000 1,717,861
2026-08-31 20,800 20,950 20,300 20,900 2,039,556
2026-08-28 21,050 21,500 20,900 21,200 2,029,082
2026-08-27 20,900 21,200 20,750 21,000 1,676,779
2026-08-26 20,500 20,700 20,200 20,700 1,538,584
2026-08-25 19,980 20,450 19,600 20,450 1,867,459
2026-08-24 20,200 20,350 19,900 20,100 1,993,632
2026-08-21 20,550 20,550 20,000 20,200 1,990,817
2026-08-20 20,850 21,100 20,650 20,800 1,862,749
2026-08-19 20,450 20,750 19,970 20,600 2,366,210
2026-08-18 22,000 22,050 21,000 21,250 3,380,716
2026-08-14 22,350 22,750 22,050 22,300 3,051,125
2026-08-13 22,050 22,300 21,750 22,000 4,643,707
2026-08-12 21,900 22,100 21,450 21,750 3,341,519
2026-08-11 22,250 22,600 21,750 21,800 2,814,939
2026-08-10 22,300 22,700 21,950 22,550 2,517,614
2026-08-07 22,050 22,300 21,600 22,050 2,375,368
2026-08-06 21,850 22,400 21,500 22,100 2,040,531
2026-08-05 22,100 22,300 21,750 22,200 2,847,757
2026-08-04 20,950 21,650 20,800 21,650 3,560,045

출처: 네이버 증권 10.02 02:57 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:57 조회