009580
무림P&P
1,729원
+9
(+0.52%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:03 조회
시세·투자정보 네이버 증권 · 10.02 02:03 조회
전일1,720
시가1,712
고가1,750
저가1,705
거래량171,976
대금2.95억
시총1,078억
외인소진율1.37%
52주 최고4,420
52주 최저1,415
PERN/A
EPS-1,598원
추정PERN/A
추정EPSN/A
PBR0.21배
BPS8,276원
배당수익률7.23%
주당배당금125원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,729 | +21,518 | +0 | -21,518 | 1.41% |
| 09.30 | 1,726 | +57,753 | +7,844 | -65,605 | 1.37% |
| 09.29 | 1,707 | -171,344 | +12,540 | +158,564 | 1.21% |
| 09.28 | 1,797 | -176,435 | +12,776 | +168,695 | 1.48% |
| 09.23 | 1,792 | -184,677 | -315 | +184,816 | 1.76% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,712 | 1,750 | 1,705 | 1,729 | 171,976 |
| 2026-09-30 | 1,712 | 1,757 | 1,701 | 1,726 | 267,080 |
| 2026-09-29 | 1,808 | 1,808 | 1,701 | 1,707 | 782,148 |
| 2026-09-28 | 1,790 | 1,992 | 1,735 | 1,797 | 5,974,990 |
| 2026-09-23 | 1,845 | 2,120 | 1,771 | 1,792 | 5,165,762 |
| 2026-09-22 | 1,632 | 2,120 | 1,630 | 1,775 | 11,874,644 |
| 2026-09-21 | 1,640 | 1,671 | 1,630 | 1,646 | 89,630 |
| 2026-09-18 | 1,692 | 1,701 | 1,637 | 1,663 | 133,184 |
| 2026-09-17 | 1,702 | 1,763 | 1,664 | 1,665 | 144,920 |
| 2026-09-16 | 1,674 | 1,793 | 1,664 | 1,710 | 561,630 |
| 2026-09-15 | 1,650 | 1,960 | 1,610 | 1,687 | 4,557,129 |
| 2026-09-14 | 1,605 | 1,725 | 1,595 | 1,615 | 218,026 |
| 2026-09-11 | 1,598 | 1,633 | 1,590 | 1,603 | 65,343 |
| 2026-09-10 | 1,593 | 1,620 | 1,581 | 1,600 | 35,067 |
| 2026-09-09 | 1,586 | 1,617 | 1,586 | 1,614 | 29,959 |
| 2026-09-08 | 1,607 | 1,690 | 1,580 | 1,585 | 71,896 |
| 2026-09-07 | 1,657 | 1,657 | 1,605 | 1,605 | 30,627 |
| 2026-09-04 | 1,646 | 1,646 | 1,610 | 1,623 | 38,373 |
| 2026-09-03 | 1,642 | 1,647 | 1,618 | 1,621 | 23,683 |
| 2026-09-02 | 1,659 | 1,659 | 1,618 | 1,635 | 22,098 |
| 2026-09-01 | 1,670 | 1,677 | 1,637 | 1,641 | 29,013 |
| 2026-08-31 | 1,661 | 1,686 | 1,643 | 1,673 | 25,478 |
| 2026-08-28 | 1,653 | 1,698 | 1,645 | 1,661 | 37,857 |
| 2026-08-27 | 1,680 | 1,689 | 1,653 | 1,673 | 19,058 |
| 2026-08-26 | 1,679 | 1,690 | 1,666 | 1,674 | 17,611 |
| 2026-08-25 | 1,629 | 1,678 | 1,606 | 1,674 | 11,917 |
| 2026-08-24 | 1,647 | 1,647 | 1,619 | 1,643 | 19,825 |
| 2026-08-21 | 1,631 | 1,643 | 1,603 | 1,623 | 30,631 |
| 2026-08-20 | 1,697 | 1,697 | 1,631 | 1,651 | 44,752 |
| 2026-08-19 | 1,631 | 1,681 | 1,631 | 1,640 | 40,361 |
| 2026-08-18 | 1,715 | 1,720 | 1,665 | 1,672 | 41,705 |
| 2026-08-14 | 1,720 | 1,730 | 1,693 | 1,720 | 39,879 |
| 2026-08-13 | 1,774 | 1,774 | 1,692 | 1,709 | 57,005 |
| 2026-08-12 | 1,758 | 1,758 | 1,706 | 1,742 | 46,525 |
| 2026-08-11 | 1,714 | 1,760 | 1,714 | 1,744 | 36,705 |
| 2026-08-10 | 1,695 | 1,728 | 1,671 | 1,714 | 48,113 |
| 2026-08-07 | 1,668 | 1,720 | 1,668 | 1,694 | 30,180 |
| 2026-08-06 | 1,685 | 1,685 | 1,639 | 1,668 | 25,246 |
| 2026-08-05 | 1,675 | 1,703 | 1,665 | 1,671 | 51,630 |
| 2026-08-04 | 1,591 | 1,675 | 1,591 | 1,669 | 45,594 |
출처: 네이버 증권 10.02 02:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:03 조회