← 관심 종목 목록
009200

무림페이퍼

1,525원 +24 (+1.60%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

무림페이퍼 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일1,501
시가1,500
고가1,529
저가1,500
거래량31,911
대금0.48억
시총635억
외인소진율2.09%
52주 최고2,685
52주 최저1,256
PERN/A
EPS-1,528원
추정PERN/A
추정EPSN/A
PBR0.17배
BPS9,200원
배당수익률8.20%
주당배당금125원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 1,525 +2,961 -2 -2,983 2.10%
09.30 1,518 -3,171 -14 +3,144 2.09%
09.29 1,500 +1,225 +19 -1,319 2.09%
09.28 1,515 +16,633 -21 -16,623 2.09%
09.23 1,511 +30,729 -127 -30,605 2.05%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 1,500 1,529 1,500 1,525 31,911
2026-09-30 1,505 1,529 1,499 1,518 16,568
2026-09-29 1,503 1,508 1,490 1,500 52,959
2026-09-28 1,504 1,555 1,488 1,515 105,637
2026-09-23 1,500 1,585 1,497 1,511 130,992
2026-09-22 1,442 1,690 1,442 1,494 1,290,169
2026-09-21 1,497 1,497 1,451 1,459 21,076
2026-09-18 1,471 1,495 1,469 1,494 34,462
2026-09-17 1,499 1,500 1,461 1,497 28,603
2026-09-16 1,481 1,505 1,477 1,504 66,775
2026-09-15 1,505 1,590 1,455 1,506 210,218
2026-09-14 1,487 1,610 1,466 1,504 25,451
2026-09-11 1,465 1,492 1,465 1,487 13,980
2026-09-10 1,501 1,501 1,470 1,488 42,034
2026-09-09 1,499 1,534 1,490 1,494 16,951
2026-09-08 1,504 1,526 1,498 1,499 10,671
2026-09-07 1,515 1,540 1,504 1,504 27,099
2026-09-04 1,542 1,542 1,513 1,515 9,764
2026-09-03 1,545 1,545 1,517 1,519 8,275
2026-09-02 1,542 1,553 1,507 1,526 14,181
2026-09-01 1,530 1,554 1,516 1,542 22,897
2026-08-31 1,538 1,552 1,521 1,526 11,760
2026-08-28 1,520 1,572 1,519 1,538 43,820
2026-08-27 1,542 1,549 1,532 1,542 10,612
2026-08-26 1,550 1,552 1,516 1,542 31,391
2026-08-25 1,549 1,549 1,518 1,525 27,086
2026-08-24 1,563 1,563 1,507 1,520 14,396
2026-08-21 1,560 1,560 1,502 1,514 20,704
2026-08-20 1,565 1,565 1,524 1,540 11,533
2026-08-19 1,484 1,560 1,484 1,549 32,455
2026-08-18 1,560 1,562 1,474 1,531 41,896
2026-08-14 1,538 1,560 1,530 1,550 24,773
2026-08-13 1,546 1,569 1,530 1,551 39,429
2026-08-12 1,576 1,593 1,556 1,576 50,627
2026-08-11 1,555 1,585 1,553 1,582 37,043
2026-08-10 1,532 1,555 1,521 1,553 42,690
2026-08-07 1,512 1,547 1,512 1,532 33,530
2026-08-06 1,530 1,539 1,509 1,533 29,609
2026-08-05 1,527 1,540 1,511 1,527 21,170
2026-08-04 1,465 1,530 1,465 1,527 41,084

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회