008970
KBI동양철관
1,423원
-60
(-4.05%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:41 조회
시세·투자정보 네이버 증권 · 10.02 01:41 조회
전일1,483
시가1,695
고가1,695
저가1,402
거래량24,849,092
대금376억
시총1,477억
외인소진율1.87%
52주 최고2,970
52주 최저890
PERN/A
EPS-45원
추정PERN/A
추정EPSN/A
PBR1.05배
BPS1,361원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,423 | -793,128 | -155,656 | +980,574 | 1.10% |
| 09.30 | 1,483 | +471,683 | +155,408 | -689,497 | 1.87% |
| 09.29 | 1,148 | -70,176 | +36 | +70,140 | 1.40% |
| 09.28 | 1,173 | +271,177 | -45 | -271,132 | 1.50% |
| 09.23 | 1,145 | -320,939 | -247 | +320,186 | 1.24% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,695 | 1,695 | 1,402 | 1,423 | 24,849,092 |
| 2026-09-30 | 1,274 | 1,483 | 1,221 | 1,483 | 17,613,589 |
| 2026-09-29 | 1,163 | 1,169 | 1,131 | 1,148 | 428,297 |
| 2026-09-28 | 1,125 | 1,193 | 1,113 | 1,173 | 605,445 |
| 2026-09-23 | 1,184 | 1,188 | 1,125 | 1,145 | 671,305 |
| 2026-09-22 | 1,155 | 1,209 | 1,139 | 1,169 | 1,388,569 |
| 2026-09-21 | 1,178 | 1,189 | 1,131 | 1,156 | 720,197 |
| 2026-09-18 | 1,179 | 1,199 | 1,170 | 1,186 | 617,831 |
| 2026-09-17 | 1,162 | 1,177 | 1,158 | 1,165 | 360,315 |
| 2026-09-16 | 1,170 | 1,180 | 1,149 | 1,169 | 408,337 |
| 2026-09-15 | 1,186 | 1,198 | 1,161 | 1,177 | 512,805 |
| 2026-09-14 | 1,200 | 1,232 | 1,156 | 1,186 | 1,191,705 |
| 2026-09-11 | 1,170 | 1,215 | 1,164 | 1,180 | 664,541 |
| 2026-09-10 | 1,165 | 1,240 | 1,156 | 1,177 | 2,049,595 |
| 2026-09-09 | 1,201 | 1,260 | 1,155 | 1,170 | 2,959,574 |
| 2026-09-08 | 1,171 | 1,290 | 1,171 | 1,191 | 5,555,669 |
| 2026-09-07 | 1,138 | 1,158 | 1,125 | 1,143 | 927,199 |
| 2026-09-04 | 1,117 | 1,149 | 1,112 | 1,138 | 1,041,179 |
| 2026-09-03 | 1,184 | 1,277 | 1,107 | 1,140 | 10,220,991 |
| 2026-09-02 | 1,065 | 1,080 | 1,053 | 1,053 | 212,460 |
| 2026-09-01 | 1,080 | 1,090 | 1,066 | 1,078 | 236,327 |
| 2026-08-31 | 1,096 | 1,096 | 1,068 | 1,089 | 288,235 |
| 2026-08-28 | 1,080 | 1,102 | 1,065 | 1,098 | 259,395 |
| 2026-08-27 | 1,075 | 1,108 | 1,075 | 1,075 | 363,961 |
| 2026-08-26 | 1,063 | 1,174 | 1,053 | 1,084 | 1,621,152 |
| 2026-08-25 | 1,013 | 1,085 | 990 | 1,063 | 429,835 |
| 2026-08-24 | 1,036 | 1,062 | 1,028 | 1,029 | 328,222 |
| 2026-08-21 | 1,085 | 1,085 | 1,034 | 1,046 | 349,964 |
| 2026-08-20 | 1,085 | 1,115 | 1,077 | 1,086 | 320,842 |
| 2026-08-19 | 1,086 | 1,103 | 1,057 | 1,085 | 518,023 |
| 2026-08-18 | 1,155 | 1,155 | 1,096 | 1,105 | 574,032 |
| 2026-08-14 | 1,134 | 1,160 | 1,111 | 1,127 | 428,858 |
| 2026-08-13 | 1,137 | 1,159 | 1,123 | 1,123 | 526,351 |
| 2026-08-12 | 1,133 | 1,150 | 1,122 | 1,133 | 323,909 |
| 2026-08-11 | 1,139 | 1,164 | 1,127 | 1,133 | 463,793 |
| 2026-08-10 | 1,109 | 1,141 | 1,109 | 1,139 | 433,137 |
| 2026-08-07 | 1,135 | 1,160 | 1,095 | 1,114 | 503,875 |
| 2026-08-06 | 1,165 | 1,169 | 1,125 | 1,133 | 330,410 |
| 2026-08-05 | 1,140 | 1,169 | 1,131 | 1,155 | 396,391 |
| 2026-08-04 | 1,072 | 1,128 | 1,072 | 1,126 | 484,300 |
출처: 네이버 증권 10.02 01:41 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:41 조회