← 관심 종목 목록
007390

네이처셀

25,000원 +850 (+3.52%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:28 조회

네이처셀 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:28 조회

전일24,150
시가24,000
고가25,100
저가23,850
거래량397,446
대금98.2억
시총1조 6,109억
외인소진율7.42%
52주 최고38,000
52주 최저13,000
PERN/A
EPS-42원
추정PERN/A
추정EPSN/A
PBR25.59배
BPS977원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 25,000 +85,398 +58,183 -143,596 7.55%
09.30 24,250 +1,587 -10,095 +8,459 7.42%
09.29 24,400 -87,015 -30,556 +117,570 7.36%
09.28 25,400 +115,452 -7,407 -108,344 7.64%
09.23 24,700 -13,006 -11,447 +24,443 7.37%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 24,050 25,100 23,850 25,000 235,201
2026-09-30 24,250 24,650 24,050 24,250 141,960
2026-09-29 24,800 24,850 23,850 24,400 275,378
2026-09-28 24,750 25,800 24,750 25,400 271,616
2026-09-23 24,800 25,050 24,500 24,700 107,237
2026-09-22 25,050 25,250 24,750 24,850 115,822
2026-09-21 24,450 25,100 24,200 25,000 146,515
2026-09-18 24,750 24,950 24,550 24,700 125,250
2026-09-17 24,950 25,250 24,600 24,750 86,749
2026-09-16 24,700 25,000 24,500 24,850 111,119
2026-09-15 25,100 25,350 24,250 24,950 226,136
2026-09-14 25,050 25,500 24,950 25,150 178,199
2026-09-11 24,900 25,300 24,850 25,100 132,529
2026-09-10 24,600 25,500 24,500 25,500 275,355
2026-09-09 24,300 25,100 24,300 24,800 207,512
2026-09-08 24,300 25,450 24,300 24,600 195,576
2026-09-07 24,050 24,850 23,900 24,700 133,810
2026-09-04 24,550 24,800 23,950 23,950 165,655
2026-09-03 24,000 24,250 23,250 23,900 212,652
2026-09-02 25,150 25,250 23,600 23,650 323,893
2026-09-01 25,400 26,350 25,150 25,800 253,398
2026-08-31 24,850 26,250 24,450 26,000 322,329
2026-08-28 26,500 27,750 24,700 25,250 441,438
2026-08-27 23,950 28,000 23,650 26,150 621,692
2026-08-26 24,650 24,900 22,550 24,450 492,648
2026-08-25 23,300 24,950 22,800 24,850 336,625
2026-08-24 23,550 24,200 23,000 23,600 222,515
2026-08-21 22,950 24,050 22,650 23,750 349,400
2026-08-20 23,350 24,600 23,200 23,400 343,747
2026-08-19 22,000 23,100 21,650 22,550 238,081
2026-08-18 23,900 24,150 22,400 22,600 315,421
2026-08-14 23,450 24,100 22,950 23,400 250,209
2026-08-13 23,050 23,850 22,900 23,600 255,978
2026-08-12 23,050 23,350 22,400 23,050 256,200
2026-08-11 22,850 23,950 22,650 23,400 365,201
2026-08-10 22,300 23,700 22,300 22,900 402,821
2026-08-07 21,850 22,350 21,350 22,250 304,835
2026-08-06 22,050 22,450 21,150 21,850 321,224
2026-08-05 22,300 22,650 21,500 22,150 535,546
2026-08-04 21,000 22,300 21,000 21,950 436,410

출처: 네이버 증권 10.02 04:28 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:28 조회