007210
벽산
1,430원
+1
(+0.07%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 03:30 조회
시세·투자정보 네이버 증권 · 10.02 03:30 조회
전일1,429
시가1,429
고가1,435
저가1,403
거래량42,987
대금0.61억
시총935억
외인소진율2.56%
52주 최고2,275
52주 최저1,296
PER6.71배
EPS213원
추정PERN/A
추정EPSN/A
PBR0.26배
BPS5,535원
배당수익률2.10%
주당배당금30원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,430 | +9,323 | -11 | -9,312 | 2.57% |
| 09.30 | 1,421 | +3,893 | +146 | -4,039 | 2.56% |
| 09.29 | 1,433 | -9,733 | +24 | +9,709 | 2.55% |
| 09.28 | 1,429 | +16,749 | -43 | -16,706 | 2.56% |
| 09.23 | 1,427 | -15,392 | -231 | +15,623 | 2.54% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,429 | 1,435 | 1,403 | 1,430 | 42,987 |
| 2026-09-30 | 1,431 | 1,480 | 1,419 | 1,421 | 33,545 |
| 2026-09-29 | 1,432 | 1,446 | 1,420 | 1,433 | 26,253 |
| 2026-09-28 | 1,418 | 1,540 | 1,417 | 1,429 | 39,743 |
| 2026-09-23 | 1,431 | 1,431 | 1,405 | 1,427 | 73,792 |
| 2026-09-22 | 1,424 | 1,435 | 1,413 | 1,425 | 57,832 |
| 2026-09-21 | 1,438 | 1,440 | 1,414 | 1,430 | 27,458 |
| 2026-09-18 | 1,435 | 1,492 | 1,431 | 1,460 | 35,131 |
| 2026-09-17 | 1,420 | 1,437 | 1,411 | 1,430 | 56,453 |
| 2026-09-16 | 1,405 | 1,424 | 1,402 | 1,420 | 64,649 |
| 2026-09-15 | 1,413 | 1,414 | 1,399 | 1,409 | 66,509 |
| 2026-09-14 | 1,420 | 1,423 | 1,400 | 1,412 | 58,580 |
| 2026-09-11 | 1,417 | 1,429 | 1,407 | 1,423 | 34,958 |
| 2026-09-10 | 1,424 | 1,424 | 1,405 | 1,418 | 45,850 |
| 2026-09-09 | 1,426 | 1,426 | 1,416 | 1,418 | 100,539 |
| 2026-09-08 | 1,450 | 1,453 | 1,427 | 1,427 | 99,752 |
| 2026-09-07 | 1,430 | 1,453 | 1,418 | 1,453 | 51,654 |
| 2026-09-04 | 1,420 | 1,432 | 1,413 | 1,430 | 64,845 |
| 2026-09-03 | 1,430 | 1,430 | 1,400 | 1,424 | 94,307 |
| 2026-09-02 | 1,442 | 1,449 | 1,410 | 1,425 | 111,181 |
| 2026-09-01 | 1,449 | 1,450 | 1,430 | 1,449 | 34,852 |
| 2026-08-31 | 1,460 | 1,470 | 1,428 | 1,444 | 111,268 |
| 2026-08-28 | 1,459 | 1,475 | 1,434 | 1,471 | 88,396 |
| 2026-08-27 | 1,472 | 1,475 | 1,450 | 1,452 | 57,345 |
| 2026-08-26 | 1,460 | 1,475 | 1,459 | 1,472 | 58,933 |
| 2026-08-25 | 1,446 | 1,470 | 1,442 | 1,468 | 66,009 |
| 2026-08-24 | 1,440 | 1,467 | 1,439 | 1,454 | 111,054 |
| 2026-08-21 | 1,457 | 1,468 | 1,402 | 1,444 | 89,866 |
| 2026-08-20 | 1,462 | 1,471 | 1,449 | 1,468 | 74,336 |
| 2026-08-19 | 1,470 | 1,477 | 1,439 | 1,462 | 34,542 |
| 2026-08-18 | 1,506 | 1,514 | 1,459 | 1,470 | 68,689 |
| 2026-08-14 | 1,493 | 1,506 | 1,479 | 1,506 | 102,371 |
| 2026-08-13 | 1,522 | 1,530 | 1,487 | 1,495 | 130,404 |
| 2026-08-12 | 1,516 | 1,530 | 1,507 | 1,524 | 64,768 |
| 2026-08-11 | 1,497 | 1,527 | 1,491 | 1,524 | 91,165 |
| 2026-08-10 | 1,473 | 1,497 | 1,460 | 1,497 | 104,501 |
| 2026-08-07 | 1,461 | 1,479 | 1,451 | 1,473 | 95,872 |
| 2026-08-06 | 1,472 | 1,490 | 1,449 | 1,470 | 128,489 |
| 2026-08-05 | 1,455 | 1,492 | 1,455 | 1,484 | 180,656 |
| 2026-08-04 | 1,405 | 1,497 | 1,405 | 1,450 | 113,830 |
출처: 네이버 증권 10.02 03:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:30 조회