006490
프리티
1,423원
+64
(+4.71%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:33 조회
시세·투자정보 네이버 증권 · 10.02 02:33 조회
전일1,359
시가1,361
고가1,424
저가1,330
거래량74,106
대금1.02억
시총253억
외인소진율0.00%
52주 최고7,253
원주가 기준3,025
52주 최저1,245
원주가 기준217
PERN/A
EPS-1,297원
추정PERN/A
추정EPSN/A
PBR1.13배
BPS1,263원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,423 | +12,521 | +0 | -12,521 | 0.07% |
| 09.30 | 1,359 | +7,884 | -10 | -7,874 | 0.00% |
| 09.29 | 1,306 | -26,889 | +3 | +26,786 | 0.00% |
| 09.28 | 1,426 | +8,376 | -126 | -8,250 | 0.00% |
| 09.23 | 1,355 | -7,884 | +122 | +7,762 | 0.00% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,361 | 1,424 | 1,330 | 1,423 | 74,106 |
| 2026-09-30 | 1,306 | 1,360 | 1,245 | 1,359 | 71,474 |
| 2026-09-29 | 1,499 | 1,499 | 1,300 | 1,306 | 81,446 |
| 2026-09-28 | 1,399 | 1,500 | 1,351 | 1,426 | 89,576 |
| 2026-09-23 | 1,434 | 1,440 | 1,313 | 1,355 | 88,159 |
| 2026-09-22 | 1,534 | 1,554 | 1,381 | 1,381 | 177,256 |
| 2026-09-21 | 1,501 | 1,550 | 1,409 | 1,475 | 302,514 |
| 2026-09-18 | 1,825 | 1,826 | 1,535 | 1,535 | 1,061,637 |
| 2026-09-17 | 2,030 | 2,210 | 1,937 | 2,190 | 112,056 |
| 2026-09-16 | 2,270 | 2,440 | 2,030 | 2,030 | 146,025 |
| 2026-09-15 | 2,400 | 2,745 | 2,250 | 2,250 | 405,646 |
| 2026-09-14 | 2,715 | 3,025 | 2,250 | 2,590 | 2,016,401 |
| 2026-09-11 | 2,390 | 2,390 | 2,250 | 2,390 | 164,384 |
| 2026-09-10 | 1,416 | 1,840 | 1,416 | 1,840 | 122,620 |
| 2026-09-09 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-09-08 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-09-07 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-09-04 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-09-03 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-09-02 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-09-01 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-31 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-28 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-27 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-26 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-25 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-24 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-21 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-20 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-19 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-18 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-14 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-13 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-12 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-11 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| 2026-08-10 | 1,559 | 1,561 | 1,403 | 1,416 | 182,628 |
| 2026-08-07 | 1,373 | 1,734 | 1,329 | 1,559 | 386,993 |
| 2026-08-06 | 1,411 | 1,411 | 1,327 | 1,373 | 58,255 |
| 2026-08-05 | 1,434 | 1,472 | 1,387 | 1,411 | 53,233 |
| 2026-08-04 | 1,398 | 1,471 | 1,398 | 1,434 | 33,758 |
출처: 네이버 증권 10.02 02:33 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:33 조회