← 관심 종목 목록
005990

매일홀딩스

10,640원 -10 (-0.09%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

매일홀딩스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일10,650
시가10,650
고가10,690
저가10,410
거래량1,469
대금0.16억
시총1,415억
외인소진율1.30%
52주 최고13,000
52주 최저9,690
PER3.76배
EPS2,830원
추정PERN/A
추정EPSN/A
PBR0.30배
BPS35,912원
배당수익률2.44%
주당배당금260원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 10,640 -489 +0 -211 1.29%
09.30 10,690 +422 +0 -422 1.30%
09.29 10,830 -89 +0 +89 1.29%
09.28 10,780 -441 +0 -1,659 1.29%
09.23 10,800 -131 +0 +131 1.30%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 10,650 10,690 10,410 10,640 1,469
2026-09-30 10,850 10,870 10,530 10,690 1,606
2026-09-29 10,900 10,900 10,700 10,830 354
2026-09-28 10,800 10,860 10,300 10,780 3,014
2026-09-23 10,880 10,920 10,740 10,800 308
2026-09-22 10,900 10,920 10,560 10,800 272
2026-09-21 10,790 10,830 10,570 10,820 1,195
2026-09-18 10,720 10,790 10,520 10,710 1,842
2026-09-17 10,900 10,980 10,510 10,710 1,253
2026-09-16 10,930 10,930 10,720 10,900 484
2026-09-15 11,000 11,000 10,650 10,970 646
2026-09-14 11,000 11,070 10,800 11,030 2,082
2026-09-11 11,080 11,090 10,800 11,000 5,576
2026-09-10 11,100 11,100 10,980 11,000 23,134
2026-09-09 10,990 11,000 10,990 11,000 1,406
2026-09-08 10,950 11,000 10,480 11,000 2,301
2026-09-07 10,950 10,990 10,930 10,960 4,172
2026-09-04 10,980 10,990 10,920 10,960 1,687
2026-09-03 10,860 11,000 10,680 10,980 5,085
2026-09-02 10,800 10,840 10,600 10,680 1,988
2026-09-01 10,850 10,850 10,770 10,800 598
2026-08-31 10,880 10,880 10,550 10,840 1,162
2026-08-28 10,690 10,820 10,650 10,800 1,837
2026-08-27 10,720 10,800 10,510 10,690 1,354
2026-08-26 10,510 10,750 10,000 10,720 2,820
2026-08-25 10,520 10,520 10,380 10,510 5,836
2026-08-24 10,640 10,690 10,460 10,520 1,158
2026-08-21 10,770 10,790 10,630 10,650 1,697
2026-08-20 10,790 10,800 10,700 10,780 2,637
2026-08-19 10,780 10,800 10,750 10,790 195
2026-08-18 10,780 10,800 10,700 10,790 2,997
2026-08-14 10,770 10,800 10,740 10,770 868
2026-08-13 10,790 10,800 10,570 10,780 1,270
2026-08-12 10,820 10,820 10,720 10,760 749
2026-08-11 10,780 10,810 10,770 10,780 4,074
2026-08-10 10,780 10,800 10,740 10,780 2,146
2026-08-07 10,780 10,800 10,590 10,780 4,118
2026-08-06 10,710 10,800 10,710 10,770 2,134
2026-08-05 10,770 10,780 10,660 10,770 2,200
2026-08-04 10,750 10,790 10,730 10,740 1,739

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회