← 관심 종목 목록
005860

한일사료

2,340원 +10 (+0.43%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:25 조회

한일사료 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:25 조회

전일-
시가-
고가-
저가-
거래량-
대금-
시총922억
외인소진율2.59%
52주 최고5,340
52주 최저2,000
PER16.83배
EPS139원
추정PERN/A
추정EPSN/A
PBR0.57배
BPS4,125원
배당수익률3.21%
주당배당금75원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,340 +6,114 +1 -6,115 2.61%
09.30 2,345 -7,619 +1 +7,618 2.59%
09.29 2,355 -56,942 +1 +56,941 2.62%
09.28 2,385 +66,934 +1 -66,935 2.76%
09.23 2,350 +39,046 +1 -39,047 2.59%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,310 2,375 2,300 2,340 155,188
2026-09-30 2,345 2,380 2,325 2,345 147,994
2026-09-29 2,355 2,420 2,335 2,355 223,731
2026-09-28 2,345 2,385 2,330 2,385 198,301
2026-09-23 2,340 2,470 2,320 2,350 158,172
2026-09-22 2,360 2,375 2,280 2,340 288,329
2026-09-21 2,430 2,445 2,355 2,370 367,506
2026-09-18 2,455 2,465 2,415 2,430 328,490
2026-09-17 2,430 2,475 2,420 2,450 244,620
2026-09-16 2,455 2,490 2,420 2,430 350,791
2026-09-15 2,475 2,480 2,425 2,450 485,443
2026-09-14 2,505 2,560 2,430 2,455 707,373
2026-09-11 2,600 2,695 2,470 2,470 2,813,220
2026-09-10 2,420 2,830 2,410 2,490 9,257,442
2026-09-09 2,390 2,430 2,370 2,410 195,216
2026-09-08 2,385 2,410 2,370 2,375 159,919
2026-09-07 2,405 2,415 2,365 2,390 189,635
2026-09-04 2,390 2,420 2,370 2,400 207,162
2026-09-03 2,395 2,430 2,360 2,385 336,253
2026-09-02 2,485 2,560 2,400 2,410 911,940
2026-09-01 2,490 2,545 2,450 2,450 314,593
2026-08-31 2,545 2,555 2,450 2,490 601,714
2026-08-28 2,430 2,520 2,390 2,510 565,727
2026-08-27 2,435 2,455 2,395 2,405 245,238
2026-08-26 2,435 2,440 2,380 2,405 258,554
2026-08-25 2,365 2,445 2,310 2,435 232,186
2026-08-24 2,385 2,425 2,360 2,390 349,253
2026-08-21 2,430 2,435 2,360 2,365 411,932
2026-08-20 2,370 2,410 2,330 2,385 276,507
2026-08-19 2,420 2,450 2,310 2,365 436,837
2026-08-18 2,500 2,515 2,440 2,455 524,220
2026-08-14 2,480 2,500 2,425 2,450 380,314
2026-08-13 2,530 2,540 2,470 2,495 512,520
2026-08-12 2,500 2,530 2,460 2,510 429,339
2026-08-11 2,530 2,630 2,470 2,500 830,943
2026-08-10 2,435 2,515 2,425 2,510 513,950
2026-08-07 2,395 2,440 2,360 2,410 384,485
2026-08-06 2,365 2,450 2,335 2,395 503,579
2026-08-05 2,330 2,405 2,320 2,380 594,333
2026-08-04 2,225 2,305 2,225 2,300 552,900

출처: 네이버 증권 10.02 07:25 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:25 조회