← 관심 종목 목록
005800

신영와코루

13,520원 +20 (+0.15%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:01 조회

신영와코루 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:01 조회

전일13,500
시가13,580
고가13,580
저가13,480
거래량485
대금0.06억
시총1,217억
외인소진율25.60%
52주 최고22,450
52주 최저11,400
PER74.70배
EPS181원
추정PERN/A
추정EPSN/A
PBR0.31배
BPS43,039원
배당수익률1.29%
주당배당금175원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 13,520 -46 -155 +201 25.60%
09.30 13,710 -10 +13 -3 25.60%
09.29 13,740 +680 -149 -531 25.60%
09.28 13,500 -287 +269 +18 25.59%
09.23 13,970 -21,901 -1,381 +23,282 25.60%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 13,580 13,580 13,480 13,520 485
2026-09-30 13,500 13,970 13,260 13,710 1,427
2026-09-29 13,410 13,740 13,270 13,740 993
2026-09-28 13,870 13,920 13,500 13,500 1,355
2026-09-23 13,600 14,020 13,510 13,970 25,703
2026-09-22 13,580 13,850 13,510 13,850 9,579
2026-09-21 13,560 14,080 13,480 13,880 218
2026-09-18 13,580 13,580 13,480 13,480 2,787
2026-09-17 13,570 13,890 13,450 13,870 158
2026-09-16 13,570 14,040 13,490 13,760 7,184
2026-09-15 13,500 13,940 13,350 13,700 1,286
2026-09-14 13,580 14,070 13,390 13,580 2,007
2026-09-11 13,580 13,580 13,500 13,580 1,090
2026-09-10 13,460 13,580 13,380 13,550 503
2026-09-09 13,580 13,580 13,450 13,450 1,277
2026-09-08 13,570 13,580 13,420 13,570 2,501
2026-09-07 13,580 13,750 13,410 13,570 4,529
2026-09-04 13,510 13,710 13,330 13,550 11,124
2026-09-03 13,730 13,750 13,330 13,330 686
2026-09-02 13,480 13,510 13,350 13,450 1,806
2026-09-01 13,460 13,480 13,360 13,480 1,033
2026-08-31 13,460 13,460 13,290 13,460 661
2026-08-28 13,300 13,580 13,300 13,460 2,926
2026-08-27 13,580 13,580 13,230 13,290 6,314
2026-08-26 13,400 13,520 13,350 13,400 265
2026-08-25 13,310 13,400 13,240 13,400 1,880
2026-08-24 13,570 13,570 13,320 13,430 1,209
2026-08-21 13,550 13,550 13,310 13,540 1,796
2026-08-20 13,490 13,570 13,300 13,520 5,071
2026-08-19 13,230 13,490 13,050 13,490 7,391
2026-08-18 13,570 13,570 13,160 13,360 3,391
2026-08-14 13,570 13,570 13,150 13,570 5,009
2026-08-13 13,490 13,580 13,360 13,400 2,486
2026-08-12 13,890 13,890 13,450 13,490 5,822
2026-08-11 13,700 13,700 13,330 13,580 2,059
2026-08-10 13,580 14,490 13,540 13,580 26,848
2026-08-07 13,400 13,580 13,340 13,390 4,643
2026-08-06 13,230 13,570 13,230 13,400 2,142
2026-08-05 13,570 13,580 13,320 13,410 5,451
2026-08-04 13,490 13,570 13,390 13,480 4,806

출처: 네이버 증권 10.02 04:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:01 조회