005010
휴스틸
3,980원
-220
(-5.24%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 04:03 조회
시세·투자정보 네이버 증권 · 10.02 04:03 조회
전일4,200
시가4,460
고가4,460
저가3,945
거래량1,785,070
대금73.6억
시총2,236억
외인소진율1.48%
52주 최고7,300
52주 최저3,110
PERN/A
EPS-618원
추정PERN/A
추정EPSN/A
PBR0.20배
BPS19,554원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 3,980 | -341,198 | -5 | +339,239 | 0.88% |
| 09.30 | 4,270 | -211,012 | -11,447 | +221,626 | 1.48% |
| 09.29 | 3,855 | -18,005 | -22,313 | +40,546 | 1.86% |
| 09.28 | 3,940 | +68,076 | -210 | -67,694 | 1.89% |
| 09.23 | 3,860 | -62,652 | -322 | +62,974 | 1.77% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 4,460 | 4,460 | 3,945 | 3,980 | 1,785,070 |
| 2026-09-30 | 4,050 | 4,490 | 4,050 | 4,270 | 5,956,955 |
| 2026-09-29 | 3,945 | 3,945 | 3,800 | 3,855 | 189,413 |
| 2026-09-28 | 3,870 | 3,980 | 3,820 | 3,940 | 169,854 |
| 2026-09-23 | 4,010 | 4,020 | 3,830 | 3,860 | 231,714 |
| 2026-09-22 | 4,050 | 4,180 | 3,980 | 4,025 | 504,173 |
| 2026-09-21 | 4,070 | 4,070 | 3,975 | 4,010 | 144,275 |
| 2026-09-18 | 4,060 | 4,105 | 4,035 | 4,070 | 265,828 |
| 2026-09-17 | 3,930 | 4,045 | 3,870 | 4,005 | 222,611 |
| 2026-09-16 | 3,920 | 3,945 | 3,810 | 3,915 | 202,446 |
| 2026-09-15 | 3,970 | 3,995 | 3,850 | 3,925 | 319,021 |
| 2026-09-14 | 4,005 | 4,100 | 3,930 | 3,930 | 499,131 |
| 2026-09-11 | 4,065 | 4,080 | 3,960 | 4,000 | 385,432 |
| 2026-09-10 | 3,920 | 4,235 | 3,880 | 4,085 | 1,972,546 |
| 2026-09-09 | 3,920 | 3,970 | 3,860 | 3,925 | 406,788 |
| 2026-09-08 | 3,885 | 3,980 | 3,830 | 3,865 | 334,063 |
| 2026-09-07 | 3,845 | 3,915 | 3,820 | 3,870 | 277,817 |
| 2026-09-04 | 3,780 | 3,865 | 3,760 | 3,830 | 205,583 |
| 2026-09-03 | 4,000 | 4,040 | 3,615 | 3,790 | 1,924,884 |
| 2026-09-02 | 3,755 | 3,790 | 3,700 | 3,775 | 110,955 |
| 2026-09-01 | 3,785 | 3,790 | 3,685 | 3,750 | 191,622 |
| 2026-08-31 | 3,800 | 3,835 | 3,710 | 3,750 | 183,013 |
| 2026-08-28 | 3,870 | 3,910 | 3,805 | 3,860 | 126,029 |
| 2026-08-27 | 3,890 | 3,965 | 3,835 | 3,870 | 168,213 |
| 2026-08-26 | 3,790 | 3,900 | 3,700 | 3,890 | 205,252 |
| 2026-08-25 | 3,645 | 3,780 | 3,560 | 3,755 | 193,877 |
| 2026-08-24 | 3,590 | 3,690 | 3,565 | 3,645 | 172,584 |
| 2026-08-21 | 3,695 | 3,715 | 3,565 | 3,605 | 217,764 |
| 2026-08-20 | 3,645 | 3,740 | 3,640 | 3,695 | 131,428 |
| 2026-08-19 | 3,760 | 3,815 | 3,580 | 3,615 | 294,004 |
| 2026-08-18 | 3,995 | 4,030 | 3,755 | 3,800 | 417,367 |
| 2026-08-14 | 3,980 | 4,035 | 3,905 | 4,035 | 176,393 |
| 2026-08-13 | 3,910 | 3,995 | 3,910 | 3,980 | 181,489 |
| 2026-08-12 | 3,910 | 3,980 | 3,865 | 3,910 | 194,184 |
| 2026-08-11 | 3,895 | 4,045 | 3,880 | 3,965 | 315,318 |
| 2026-08-10 | 3,660 | 3,915 | 3,630 | 3,895 | 606,372 |
| 2026-08-07 | 3,595 | 3,810 | 3,555 | 3,630 | 975,301 |
| 2026-08-06 | 3,605 | 3,655 | 3,540 | 3,600 | 172,153 |
| 2026-08-05 | 3,590 | 3,665 | 3,575 | 3,610 | 238,987 |
| 2026-08-04 | 3,415 | 3,570 | 3,415 | 3,560 | 239,106 |
출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회