003610
방림
5,540원
+60
(+1.09%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 07:29 조회
시세·투자정보 네이버 증권 · 10.02 07:29 조회
전일-
시가-
고가-
저가-
거래량-
대금-
시총1,779억
외인소진율0.00%
52주 최고6,280
52주 최저4,620
PER15.61배
EPS355원
추정PERN/A
추정EPSN/A
PBR0.93배
BPS5,933원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 5,540 | -2,455 | +1,228 | +1,227 | 0.00% |
| 09.30 | 5,440 | -7,696 | -377 | +8,073 | 0.00% |
| 09.29 | 5,380 | -29,573 | +331 | +29,242 | 0.00% |
| 09.28 | 5,700 | +3,052 | -368 | -2,684 | 0.00% |
| 09.23 | 5,700 | +2,452 | -1,732 | -720 | 0.00% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 5,530 | 5,540 | 5,440 | 5,540 | 20,785 |
| 2026-09-30 | 5,430 | 5,630 | 5,410 | 5,440 | 24,162 |
| 2026-09-29 | 5,640 | 5,640 | 5,370 | 5,380 | 66,872 |
| 2026-09-28 | 5,700 | 5,800 | 5,650 | 5,700 | 133,933 |
| 2026-09-23 | 5,720 | 5,730 | 5,620 | 5,700 | 28,283 |
| 2026-09-22 | 5,670 | 5,700 | 5,590 | 5,690 | 73,852 |
| 2026-09-21 | 5,740 | 5,740 | 5,600 | 5,630 | 48,506 |
| 2026-09-18 | 5,720 | 5,740 | 5,650 | 5,700 | 20,361 |
| 2026-09-17 | 5,670 | 5,790 | 5,630 | 5,790 | 30,236 |
| 2026-09-16 | 5,760 | 5,760 | 5,600 | 5,670 | 70,931 |
| 2026-09-15 | 5,880 | 5,880 | 5,690 | 5,770 | 68,342 |
| 2026-09-14 | 5,800 | 6,070 | 5,740 | 5,880 | 168,330 |
| 2026-09-11 | 5,740 | 5,880 | 5,700 | 5,800 | 128,433 |
| 2026-09-10 | 5,630 | 5,790 | 5,630 | 5,740 | 161,252 |
| 2026-09-09 | 5,490 | 5,630 | 5,480 | 5,630 | 72,340 |
| 2026-09-08 | 5,450 | 5,550 | 5,450 | 5,490 | 42,104 |
| 2026-09-07 | 5,480 | 5,540 | 5,420 | 5,470 | 51,206 |
| 2026-09-04 | 5,640 | 5,640 | 5,460 | 5,500 | 36,062 |
| 2026-09-03 | 5,540 | 5,630 | 5,510 | 5,580 | 49,233 |
| 2026-09-02 | 5,500 | 5,580 | 5,440 | 5,540 | 38,660 |
| 2026-09-01 | 5,540 | 5,550 | 5,440 | 5,500 | 42,629 |
| 2026-08-31 | 5,460 | 5,490 | 5,430 | 5,490 | 22,457 |
| 2026-08-28 | 5,450 | 5,540 | 5,420 | 5,460 | 50,793 |
| 2026-08-27 | 5,470 | 5,510 | 5,400 | 5,450 | 61,264 |
| 2026-08-26 | 5,490 | 5,490 | 5,380 | 5,450 | 72,318 |
| 2026-08-25 | 5,500 | 5,530 | 5,400 | 5,490 | 83,164 |
| 2026-08-24 | 5,440 | 5,500 | 5,380 | 5,500 | 96,444 |
| 2026-08-21 | 5,480 | 5,480 | 5,350 | 5,440 | 89,885 |
| 2026-08-20 | 5,460 | 5,520 | 5,390 | 5,480 | 72,012 |
| 2026-08-19 | 5,540 | 5,540 | 5,380 | 5,480 | 117,236 |
| 2026-08-18 | 5,520 | 5,580 | 5,460 | 5,540 | 61,281 |
| 2026-08-14 | 5,590 | 5,650 | 5,470 | 5,560 | 173,291 |
| 2026-08-13 | 5,570 | 5,620 | 5,450 | 5,570 | 156,080 |
| 2026-08-12 | 5,610 | 5,670 | 5,500 | 5,580 | 105,538 |
| 2026-08-11 | 5,620 | 5,690 | 5,560 | 5,640 | 98,811 |
| 2026-08-10 | 5,650 | 5,660 | 5,510 | 5,620 | 81,511 |
| 2026-08-07 | 5,460 | 5,650 | 5,460 | 5,650 | 70,154 |
| 2026-08-06 | 5,600 | 5,700 | 5,460 | 5,490 | 240,874 |
| 2026-08-05 | 5,440 | 5,600 | 5,430 | 5,590 | 149,009 |
| 2026-08-04 | 5,280 | 5,430 | 5,280 | 5,420 | 109,074 |
출처: 네이버 증권 10.02 07:29 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:29 조회