003530
한화투자증권
4,635원
+185
(+4.16%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 06:35 조회
시세·투자정보 네이버 증권 · 10.02 06:35 조회
전일4,450
시가4,550
고가4,645
저가4,400
거래량1,338,771
대금60.5억
시총9,944억
외인소진율6.01%
52주 최고10,300
52주 최저3,515
PER12.46배
EPS372원
추정PERN/A
추정EPSN/A
PBR0.45배
BPS10,379원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 4,635 | +143,119 | -3,545 | -139,085 | 6.08% |
| 09.30 | 4,630 | -274,072 | -5,314 | +283,124 | 6.01% |
| 09.29 | 4,570 | -41,821 | +9,193 | +36,628 | 6.13% |
| 09.28 | 4,585 | +175,966 | -6,245 | -168,653 | 6.15% |
| 09.23 | 4,615 | -129,344 | -70,812 | +199,456 | 6.05% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 4,550 | 4,645 | 4,400 | 4,635 | 1,338,771 |
| 2026-09-30 | 4,555 | 5,050 | 4,450 | 4,630 | 2,401,255 |
| 2026-09-29 | 4,595 | 4,595 | 4,490 | 4,570 | 596,315 |
| 2026-09-28 | 4,585 | 4,655 | 4,500 | 4,585 | 667,870 |
| 2026-09-23 | 4,675 | 4,700 | 4,575 | 4,615 | 677,841 |
| 2026-09-22 | 4,770 | 4,995 | 4,630 | 4,660 | 2,463,624 |
| 2026-09-21 | 4,600 | 4,890 | 4,580 | 4,720 | 1,581,487 |
| 2026-09-18 | 4,660 | 4,710 | 4,495 | 4,550 | 1,111,521 |
| 2026-09-17 | 4,550 | 4,675 | 4,550 | 4,630 | 708,898 |
| 2026-09-16 | 4,630 | 4,690 | 4,525 | 4,555 | 1,417,612 |
| 2026-09-15 | 4,860 | 4,910 | 4,695 | 4,750 | 1,042,020 |
| 2026-09-14 | 4,710 | 4,855 | 4,665 | 4,855 | 818,979 |
| 2026-09-11 | 4,740 | 4,830 | 4,735 | 4,785 | 592,503 |
| 2026-09-10 | 4,795 | 4,895 | 4,675 | 4,880 | 1,389,558 |
| 2026-09-09 | 4,830 | 4,890 | 4,790 | 4,845 | 1,120,345 |
| 2026-09-08 | 4,915 | 4,970 | 4,840 | 4,870 | 1,268,359 |
| 2026-09-07 | 5,050 | 5,090 | 4,915 | 4,915 | 1,723,865 |
| 2026-09-04 | 4,850 | 5,330 | 4,850 | 5,100 | 7,332,184 |
| 2026-09-03 | 4,735 | 4,815 | 4,600 | 4,680 | 1,078,556 |
| 2026-09-02 | 4,820 | 4,855 | 4,700 | 4,700 | 912,328 |
| 2026-09-01 | 4,935 | 4,960 | 4,795 | 4,930 | 1,026,299 |
| 2026-08-31 | 4,870 | 4,930 | 4,735 | 4,930 | 1,386,268 |
| 2026-08-28 | 4,900 | 5,180 | 4,840 | 5,000 | 3,692,359 |
| 2026-08-27 | 4,990 | 5,060 | 4,780 | 4,800 | 1,733,800 |
| 2026-08-26 | 5,010 | 5,070 | 4,850 | 4,990 | 2,421,854 |
| 2026-08-25 | 4,915 | 5,160 | 4,790 | 5,030 | 5,476,351 |
| 2026-08-24 | 5,080 | 5,280 | 4,720 | 4,850 | 5,119,253 |
| 2026-08-21 | 4,790 | 5,070 | 4,620 | 4,870 | 6,991,587 |
| 2026-08-20 | 4,585 | 4,835 | 4,585 | 4,730 | 1,617,756 |
| 2026-08-19 | 4,410 | 4,515 | 4,360 | 4,395 | 538,127 |
| 2026-08-18 | 4,785 | 4,790 | 4,525 | 4,550 | 754,553 |
| 2026-08-14 | 4,685 | 4,780 | 4,630 | 4,780 | 737,006 |
| 2026-08-13 | 4,780 | 4,865 | 4,615 | 4,630 | 1,087,150 |
| 2026-08-12 | 4,580 | 4,680 | 4,520 | 4,660 | 723,571 |
| 2026-08-11 | 4,555 | 4,625 | 4,510 | 4,575 | 506,882 |
| 2026-08-10 | 4,445 | 4,565 | 4,405 | 4,555 | 758,950 |
| 2026-08-07 | 4,435 | 4,505 | 4,295 | 4,385 | 565,994 |
| 2026-08-06 | 4,390 | 4,450 | 4,335 | 4,430 | 633,286 |
| 2026-08-05 | 4,450 | 4,515 | 4,400 | 4,420 | 868,568 |
| 2026-08-04 | 4,210 | 4,330 | 4,180 | 4,330 | 585,021 |
출처: 네이버 증권 10.02 06:35 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:35 조회