← 관심 종목 목록
003350

한국화장품제조

16,720원 +1,690 (+11.24%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:06 조회

한국화장품제조 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:06 조회

전일15,030
시가15,080
고가17,200
저가14,870
거래량1,938,339
대금317억
시총3,789억
외인소진율1.29%
52주 최고17,910
원주가 기준60,700
52주 최저6,750
원주가 기준6,750
PER11.83배
EPS1,413원
추정PERN/A
추정EPSN/A
PBR2.49배
BPS6,726원
배당수익률0.36%
주당배당금60원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 16,720 +310,960 +80,452 -345,579 2.66%
09.30 15,000 -13,911 -5,175 +19,086 1.29%
09.29 15,250 -61,636 -13,391 +75,027 1.39%
09.28 15,360 -41,259 -50,966 +89,219 1.68%
09.23 15,650 +62,169 +89,825 -152,225 1.86%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 15,080 17,200 14,870 16,720 1,938,339
2026-09-30 15,280 15,570 14,920 15,000 281,882
2026-09-29 15,480 15,500 14,820 15,250 388,703
2026-09-28 15,850 16,240 15,170 15,360 524,771
2026-09-23 14,920 16,100 14,610 15,650 1,291,081
2026-09-22 15,300 16,120 14,830 14,890 857,810
2026-09-21 15,470 15,590 14,600 15,250 783,925
2026-09-18 14,870 16,700 14,350 15,600 4,218,838
2026-09-17 14,700 15,250 14,410 14,880 607,315
2026-09-16 14,680 15,800 14,510 14,780 2,409,035
2026-09-15 14,670 15,300 14,470 14,910 893,004
2026-09-14 16,100 17,910 14,450 14,540 5,002,986
2026-09-11 12,910 16,920 12,910 15,710 11,798,448
2026-09-10 13,460 13,480 12,490 13,160 495,053
2026-09-09 13,010 13,460 12,690 13,340 821,729
2026-09-08 13,090 13,140 12,550 13,010 661,593
2026-09-07 12,690 13,070 12,350 12,990 615,672
2026-09-04 12,850 12,920 12,260 12,750 588,133
2026-09-03 13,220 13,620 12,550 12,760 1,050,976
2026-09-02 13,640 14,180 13,240 13,300 792,253
2026-09-01 14,970 15,160 13,640 13,940 895,478
2026-08-31 14,700 15,690 14,250 14,970 2,681,085
2026-08-28 13,470 15,280 13,470 14,440 4,756,781
2026-08-27 14,040 14,200 13,040 13,420 1,205,180
2026-08-26 14,260 14,660 13,830 14,410 1,525,806
2026-08-25 11,570 14,940 11,400 14,410 8,971,935
2026-08-24 10,810 11,990 10,600 11,720 1,693,586
2026-08-21 10,510 11,180 10,330 10,800 1,335,610
2026-08-20 10,440 10,800 10,300 10,510 574,000
2026-08-19 10,970 11,300 10,500 10,590 729,430
2026-08-18 11,400 11,420 10,600 11,050 893,792
2026-08-14 11,490 11,860 11,080 11,520 1,345,528
2026-08-13 11,850 13,210 11,020 11,490 4,998,404
2026-08-12 10,650 12,650 10,590 11,850 7,789,767
2026-08-11 9,040 11,240 8,980 10,340 4,742,424
2026-08-10 8,590 9,100 8,420 9,020 272,817
2026-08-07 8,510 8,760 8,350 8,590 145,779
2026-08-06 8,440 8,660 8,330 8,570 370,509
2026-08-05 8,450 8,620 8,390 8,440 101,930
2026-08-04 8,030 8,510 8,030 8,510 90,640

출처: 네이버 증권 10.02 02:06 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:06 조회