← 관심 종목 목록
003300

한일홀딩스

17,790원 +130 (+0.74%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:01 조회

한일홀딩스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:01 조회

전일17,660
시가17,600
고가17,830
저가17,310
거래량10,825
대금1.88억
시총5,485억
외인소진율3.88%
52주 최고24,400
52주 최저15,250
PER10.05배
EPS1,771원
추정PERN/A
추정EPSN/A
PBR0.32배
BPS54,841원
배당수익률5.62%
주당배당금1,000원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 17,790 -3,397 -120 +3,685 3.87%
09.30 17,770 -5,116 +6,093 -1,144 3.88%
09.29 17,640 +512 -1,725 +1,213 3.91%
09.28 17,630 +3,877 -1,041 -2,836 3.91%
09.23 18,230 +120 -1,702 +1,552 3.90%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 17,660 17,830 17,310 17,790 9,734
2026-09-30 17,620 18,000 17,390 17,770 14,484
2026-09-29 17,740 17,770 17,280 17,640 6,172
2026-09-28 17,850 17,850 17,310 17,630 8,715
2026-09-23 17,510 18,230 17,410 18,230 6,805
2026-09-22 18,100 18,100 17,400 17,650 12,697
2026-09-21 17,900 18,020 17,540 17,710 5,422
2026-09-18 18,190 18,190 17,630 18,030 15,480
2026-09-17 17,600 18,190 17,130 17,800 7,897
2026-09-16 18,150 18,150 17,600 17,740 17,556
2026-09-15 18,400 18,400 17,770 17,830 5,136
2026-09-14 18,300 18,430 17,720 18,070 18,130
2026-09-11 18,100 18,490 17,710 18,030 8,979
2026-09-10 18,270 18,270 17,320 17,860 79,866
2026-09-09 18,600 18,600 17,820 18,090 33,425
2026-09-08 18,560 18,830 18,200 18,200 6,444
2026-09-07 18,700 18,980 18,440 18,560 6,002
2026-09-04 18,990 18,990 18,600 18,700 4,646
2026-09-03 18,660 19,000 18,590 18,990 14,781
2026-09-02 18,600 18,930 18,410 18,810 18,763
2026-09-01 18,870 18,870 18,540 18,720 14,028
2026-08-31 19,000 19,170 18,600 18,920 20,208
2026-08-28 18,870 19,170 18,310 19,160 39,616
2026-08-27 18,350 18,970 18,300 18,890 30,532
2026-08-26 18,250 18,360 18,000 18,350 27,924
2026-08-25 18,180 18,330 17,810 18,290 12,181
2026-08-24 17,860 18,180 17,700 18,180 16,817
2026-08-21 17,540 17,920 17,300 17,920 15,301
2026-08-20 17,490 17,870 17,460 17,580 38,596
2026-08-19 17,440 17,540 17,070 17,480 22,362
2026-08-18 17,470 17,610 17,170 17,440 18,338
2026-08-14 16,920 17,220 16,770 17,220 9,637
2026-08-13 16,710 17,140 16,710 16,750 5,886
2026-08-12 17,330 17,400 16,630 16,700 25,079
2026-08-11 17,490 17,490 17,270 17,330 12,448
2026-08-10 17,730 17,840 17,270 17,470 16,429
2026-08-07 17,830 17,830 17,450 17,730 13,096
2026-08-06 17,910 17,910 17,360 17,630 9,801
2026-08-05 17,710 17,940 17,580 17,660 6,554
2026-08-04 17,800 18,200 17,650 17,710 19,682

출처: 네이버 증권 10.02 06:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:01 조회