← 관심 종목 목록
003100

선광

20,550원 +50 (+0.24%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

선광 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일20,500
시가20,500
고가20,600
저가20,150
거래량4,336
대금0.89억
시총1,356억
외인소진율8.00%
52주 최고30,450
52주 최저17,280
PER2.96배
EPS6,936원
추정PERN/A
추정EPSN/A
PBR0.28배
BPS72,141원
배당수익률2.19%
주당배당금450원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 20,550 -10 -60 -1,580 8.00%
09.30 20,500 -379 -137 +516 8.00%
09.29 20,450 +5,795 +157 -7,202 8.01%
09.28 20,550 +1,184 +0 -1,184 7.92%
09.23 20,400 -2,414 -226 +2,032 7.90%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 20,500 20,600 20,150 20,550 4,336
2026-09-30 20,700 20,700 20,300 20,500 1,630
2026-09-29 20,500 20,500 20,100 20,450 13,068
2026-09-28 20,450 20,650 20,300 20,550 5,618
2026-09-23 20,500 20,500 20,200 20,400 5,546
2026-09-22 20,400 20,400 20,200 20,400 5,839
2026-09-21 20,450 20,450 20,100 20,400 6,630
2026-09-18 20,300 20,500 20,100 20,500 3,447
2026-09-17 20,350 20,350 20,050 20,300 4,995
2026-09-16 20,300 20,400 20,000 20,300 4,532
2026-09-15 20,550 20,550 19,970 20,300 9,867
2026-09-14 20,600 20,650 20,250 20,650 6,017
2026-09-11 20,700 20,800 20,450 20,550 5,483
2026-09-10 20,500 20,750 20,400 20,750 4,908
2026-09-09 20,700 20,750 20,450 20,600 5,291
2026-09-08 20,900 21,150 20,550 20,700 8,891
2026-09-07 21,050 21,100 20,650 21,100 13,747
2026-09-04 20,900 21,100 20,600 21,050 12,835
2026-09-03 20,600 20,950 20,300 20,900 16,080
2026-09-02 20,950 20,950 20,400 20,500 7,911
2026-09-01 20,850 21,000 20,700 21,000 3,237
2026-08-31 20,950 21,000 20,700 20,850 6,927
2026-08-28 20,950 21,250 20,500 21,100 4,021
2026-08-27 21,300 21,300 20,750 20,950 3,089
2026-08-26 21,200 21,250 20,700 21,150 4,545
2026-08-25 20,900 21,000 20,350 21,000 7,621
2026-08-24 20,600 21,000 20,500 20,900 6,873
2026-08-21 20,800 20,800 20,200 20,600 9,235
2026-08-20 20,850 21,250 20,600 20,900 15,275
2026-08-19 20,650 20,950 20,100 20,800 10,787
2026-08-18 21,800 21,800 20,500 20,700 16,897
2026-08-14 20,250 21,800 20,100 21,650 29,270
2026-08-13 20,600 20,800 20,150 20,250 9,123
2026-08-12 20,850 20,850 20,350 20,500 12,362
2026-08-11 20,300 21,250 20,100 20,850 29,823
2026-08-10 20,300 20,400 19,850 20,300 6,858
2026-08-07 20,050 20,350 19,900 20,000 5,747
2026-08-06 20,050 20,250 19,810 20,000 9,607
2026-08-05 20,150 20,250 19,760 20,250 17,665
2026-08-04 19,410 20,400 19,410 19,960 38,924

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회