← 관심 종목 목록
002990

금호건설

12,320원 +20 (+0.16%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:03 조회

금호건설 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:03 조회

전일12,300
시가12,260
고가12,390
저가11,960
거래량925,148
대금112억
시총4,590억
외인소진율0.00%
52주 최고19,380
52주 최저3,200
PER5.94배
EPS2,074원
추정PERN/A
추정EPSN/A
PBR1.59배
BPS7,728원
배당수익률1.62%
주당배당금200원
증권사 컨센서스 목표주가 평균 15,000원 (현재가 대비 +21.8%) 투자의견 매수 (4.00 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 12,320 +173,680 -316 -175,913 0.47%
09.30 12,330 +116,088 -4,021 -111,825 0.00%
09.29 12,670 -40,736 -3,019 +41,221 0.00%
09.28 12,950 -52,323 -3,026 +68,850 0.00%
09.23 13,040 +20,913 -3,139 -17,741 0.00%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 12,260 12,390 11,960 12,320 925,148
2026-09-30 12,840 13,030 12,210 12,330 989,518
2026-09-29 12,800 13,090 12,580 12,670 907,073
2026-09-28 13,100 13,300 12,800 12,950 1,140,219
2026-09-23 13,410 13,430 12,980 13,040 839,324
2026-09-22 13,500 14,190 13,100 13,270 1,895,575
2026-09-21 13,480 14,180 12,950 13,740 2,498,881
2026-09-18 13,450 14,450 13,280 13,480 3,298,058
2026-09-17 13,650 13,690 13,100 13,450 1,056,707
2026-09-16 13,490 13,940 13,110 13,740 1,654,630
2026-09-15 13,490 13,960 13,240 13,510 1,578,509
2026-09-14 14,710 15,420 13,310 13,390 2,594,529
2026-09-11 14,550 15,260 14,350 14,710 1,736,936
2026-09-10 15,600 15,600 14,700 15,040 2,063,235
2026-09-09 15,790 16,070 15,500 15,640 2,406,361
2026-09-08 16,130 16,420 15,310 15,650 5,908,024
2026-09-07 16,150 16,480 15,830 16,110 3,007,790
2026-09-04 16,510 17,060 15,800 16,090 3,227,659
2026-09-03 17,350 17,670 16,300 16,510 6,278,662
2026-09-02 16,260 18,840 15,800 17,100 20,237,350
2026-09-01 16,610 17,250 15,630 16,500 6,464,860
2026-08-31 17,060 18,100 16,460 16,460 18,423,582
2026-08-28 15,250 18,620 14,650 17,020 35,361,722
2026-08-27 15,840 16,180 14,940 15,150 3,499,569
2026-08-26 15,800 17,500 15,230 15,690 9,288,990
2026-08-25 15,100 15,880 14,620 15,380 5,566,574
2026-08-24 14,820 16,260 14,500 14,860 6,190,714
2026-08-21 15,650 18,200 14,600 14,750 31,446,859
2026-08-20 13,040 16,380 12,430 15,650 25,833,711
2026-08-19 13,130 13,790 12,530 12,600 3,209,371
2026-08-18 14,020 15,300 13,170 13,950 10,887,447
2026-08-14 14,800 15,300 13,140 13,400 10,000,380
2026-08-13 15,900 18,040 14,170 14,370 33,441,779
2026-08-12 11,620 14,930 11,340 14,930 21,112,058
2026-08-11 9,030 11,490 8,940 11,490 13,442,358
2026-08-10 9,770 10,050 8,590 8,840 4,794,788
2026-08-07 9,700 9,920 9,140 9,770 2,102,680
2026-08-06 9,800 10,200 9,200 9,660 4,065,799
2026-08-05 10,160 10,890 9,770 9,770 5,671,969
2026-08-04 9,040 9,730 8,920 9,610 5,245,775

출처: 네이버 증권 10.02 02:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:03 조회