002820
SUN&L
967원
-109
(-10.13%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:39 조회
시세·투자정보 네이버 증권 · 10.02 01:39 조회
전일1,076
시가1,129
고가1,129
저가908
거래량317,365
대금3.03억
시총117억
외인소진율3.34%
52주 최고3,100
52주 최저908
PER1.51배
EPS642원
추정PERN/A
추정EPSN/A
PBR0.05배
BPS18,625원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 967 | +58,820 | +1,336 | -60,166 | 3.83% |
| 09.30 | 1,076 | +31,970 | +2,023 | -36,147 | 3.34% |
| 09.29 | 1,204 | +4,373 | -2,215 | -2,165 | 3.08% |
| 09.28 | 1,221 | -2,224 | -545 | +7,768 | 3.04% |
| 09.23 | 1,343 | +21,413 | -111,093 | +89,680 | 3.06% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,129 | 1,129 | 908 | 967 | 317,365 |
| 2026-09-30 | 1,204 | 1,245 | 1,046 | 1,076 | 209,784 |
| 2026-09-29 | 1,221 | 1,275 | 1,176 | 1,204 | 56,820 |
| 2026-09-28 | 1,360 | 1,360 | 1,200 | 1,221 | 117,303 |
| 2026-09-23 | 1,485 | 1,485 | 1,322 | 1,343 | 256,767 |
| 2026-09-22 | 1,440 | 1,457 | 1,389 | 1,423 | 41,013 |
| 2026-09-21 | 1,478 | 1,485 | 1,398 | 1,451 | 35,965 |
| 2026-09-18 | 1,478 | 1,479 | 1,400 | 1,440 | 9,340 |
| 2026-09-17 | 1,436 | 1,465 | 1,396 | 1,460 | 16,488 |
| 2026-09-16 | 1,486 | 1,535 | 1,395 | 1,424 | 78,194 |
| 2026-09-15 | 1,489 | 1,489 | 1,425 | 1,472 | 30,682 |
| 2026-09-14 | 1,503 | 1,525 | 1,392 | 1,472 | 82,030 |
| 2026-09-11 | 1,583 | 1,653 | 1,471 | 1,483 | 80,667 |
| 2026-09-10 | 1,561 | 1,633 | 1,519 | 1,627 | 71,827 |
| 2026-09-09 | 1,516 | 1,684 | 1,516 | 1,562 | 116,729 |
| 2026-09-08 | 1,754 | 1,784 | 1,397 | 1,579 | 403,878 |
| 2026-09-07 | 1,701 | 1,810 | 1,677 | 1,734 | 73,311 |
| 2026-09-04 | 1,682 | 1,830 | 1,653 | 1,701 | 215,973 |
| 2026-09-03 | 1,759 | 1,759 | 1,646 | 1,699 | 29,312 |
| 2026-09-02 | 1,720 | 1,760 | 1,659 | 1,697 | 27,054 |
| 2026-09-01 | 1,730 | 1,760 | 1,603 | 1,733 | 29,127 |
| 2026-08-31 | 1,595 | 1,750 | 1,582 | 1,670 | 166,434 |
| 2026-08-28 | 1,725 | 1,725 | 1,568 | 1,605 | 81,102 |
| 2026-08-27 | 1,702 | 1,702 | 1,550 | 1,655 | 50,689 |
| 2026-08-26 | 1,563 | 1,730 | 1,487 | 1,680 | 297,151 |
| 2026-08-25 | 1,425 | 1,595 | 1,397 | 1,480 | 130,212 |
| 2026-08-24 | 1,422 | 1,525 | 1,413 | 1,421 | 89,257 |
| 2026-08-21 | 1,496 | 1,498 | 1,386 | 1,396 | 79,730 |
| 2026-08-20 | 1,481 | 1,524 | 1,470 | 1,498 | 41,644 |
| 2026-08-19 | 1,502 | 1,536 | 1,468 | 1,532 | 61,970 |
| 2026-08-18 | 1,486 | 1,593 | 1,461 | 1,516 | 119,834 |
| 2026-08-14 | 1,646 | 1,646 | 1,360 | 1,496 | 362,510 |
| 2026-08-13 | 0 | 0 | 0 | 1,717 | 0 |
| 2026-08-12 | 1,967 | 1,993 | 1,717 | 1,717 | 261,601 |
| 2026-08-11 | 2,235 | 2,285 | 1,960 | 1,967 | 347,963 |
| 2026-08-10 | 2,400 | 2,435 | 2,215 | 2,275 | 55,214 |
| 2026-08-07 | 2,340 | 2,485 | 2,195 | 2,485 | 76,149 |
| 2026-08-06 | 2,205 | 2,290 | 2,065 | 2,280 | 178,294 |
| 2026-08-05 | 2,200 | 2,335 | 2,195 | 2,220 | 21,521 |
| 2026-08-04 | 2,160 | 2,315 | 2,115 | 2,220 | 7,010 |
출처: 네이버 증권 10.02 01:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:39 조회