002450
삼익악기
1,094원
+6
(+0.55%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 07:25 조회
시세·투자정보 네이버 증권 · 10.02 07:25 조회
전일-
시가-
고가-
저가-
거래량-
대금-
시총990억
외인소진율1.41%
52주 최고1,361
52주 최저1,045
PER2.39배
EPS458원
추정PERN/A
추정EPSN/A
PBR0.25배
BPS4,350원
배당수익률4.57%
주당배당금50원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,094 | -35,013 | +75 | +34,938 | 1.37% |
| 09.30 | 1,087 | -20,281 | -8,886 | +29,167 | 1.41% |
| 09.29 | 1,101 | -5,206 | -4,392 | +9,598 | 1.44% |
| 09.28 | 1,091 | -51 | +3,741 | -3,690 | 1.44% |
| 09.23 | 1,099 | -50,541 | -4,865 | +55,406 | 1.44% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,080 | 1,098 | 1,077 | 1,094 | 55,450 |
| 2026-09-30 | 1,075 | 1,093 | 1,069 | 1,087 | 80,396 |
| 2026-09-29 | 1,077 | 1,149 | 1,073 | 1,101 | 44,557 |
| 2026-09-28 | 1,075 | 1,099 | 1,071 | 1,091 | 39,552 |
| 2026-09-23 | 1,088 | 1,100 | 1,070 | 1,099 | 103,949 |
| 2026-09-22 | 1,095 | 1,100 | 1,081 | 1,084 | 106,829 |
| 2026-09-21 | 1,105 | 1,105 | 1,089 | 1,100 | 80,479 |
| 2026-09-18 | 1,099 | 1,109 | 1,096 | 1,105 | 35,634 |
| 2026-09-17 | 1,102 | 1,109 | 1,091 | 1,099 | 60,838 |
| 2026-09-16 | 1,121 | 1,121 | 1,075 | 1,104 | 78,799 |
| 2026-09-15 | 1,117 | 1,182 | 1,105 | 1,118 | 104,946 |
| 2026-09-14 | 1,125 | 1,126 | 1,114 | 1,123 | 34,323 |
| 2026-09-11 | 1,127 | 1,133 | 1,120 | 1,131 | 86,532 |
| 2026-09-10 | 1,140 | 1,144 | 1,120 | 1,137 | 125,421 |
| 2026-09-09 | 1,163 | 1,163 | 1,130 | 1,144 | 162,071 |
| 2026-09-08 | 1,167 | 1,175 | 1,157 | 1,163 | 162,575 |
| 2026-09-07 | 1,160 | 1,172 | 1,159 | 1,167 | 166,278 |
| 2026-09-04 | 1,156 | 1,160 | 1,152 | 1,159 | 123,170 |
| 2026-09-03 | 1,142 | 1,163 | 1,131 | 1,152 | 161,074 |
| 2026-09-02 | 1,162 | 1,164 | 1,132 | 1,142 | 105,704 |
| 2026-09-01 | 1,152 | 1,163 | 1,142 | 1,162 | 164,035 |
| 2026-08-31 | 1,139 | 1,155 | 1,135 | 1,152 | 117,523 |
| 2026-08-28 | 1,118 | 1,144 | 1,118 | 1,143 | 134,978 |
| 2026-08-27 | 1,130 | 1,134 | 1,121 | 1,128 | 93,394 |
| 2026-08-26 | 1,104 | 1,124 | 1,104 | 1,123 | 178,093 |
| 2026-08-25 | 1,085 | 1,117 | 1,079 | 1,110 | 104,615 |
| 2026-08-24 | 1,091 | 1,092 | 1,071 | 1,092 | 92,990 |
| 2026-08-21 | 1,109 | 1,109 | 1,076 | 1,093 | 114,953 |
| 2026-08-20 | 1,105 | 1,109 | 1,096 | 1,109 | 128,507 |
| 2026-08-19 | 1,112 | 1,114 | 1,091 | 1,109 | 206,783 |
| 2026-08-18 | 1,125 | 1,126 | 1,102 | 1,111 | 133,264 |
| 2026-08-14 | 1,139 | 1,139 | 1,110 | 1,125 | 253,385 |
| 2026-08-13 | 1,142 | 1,149 | 1,110 | 1,125 | 301,120 |
| 2026-08-12 | 1,164 | 1,164 | 1,143 | 1,150 | 76,275 |
| 2026-08-11 | 1,142 | 1,168 | 1,142 | 1,155 | 154,049 |
| 2026-08-10 | 1,144 | 1,150 | 1,124 | 1,150 | 194,320 |
| 2026-08-07 | 1,120 | 1,139 | 1,110 | 1,130 | 153,349 |
| 2026-08-06 | 1,122 | 1,122 | 1,105 | 1,120 | 69,735 |
| 2026-08-05 | 1,129 | 1,139 | 1,111 | 1,120 | 189,060 |
| 2026-08-04 | 1,111 | 1,120 | 1,095 | 1,120 | 184,069 |
출처: 네이버 증권 10.02 07:25 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:25 조회