← 관심 종목 목록
002240

고려제강

17,040원 +490 (+2.96%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:22 조회

고려제강 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:22 조회

전일17,380
시가-
고가-
저가-
거래량-
대금-
시총4,601억
외인소진율6.34%
52주 최고29,350
52주 최저15,300
PER9.47배
EPS1,800원
추정PERN/A
추정EPSN/A
PBR0.24배
BPS71,239원
배당수익률2.05%
주당배당금350원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 17,040 -22,341 +773 +21,570 6.26%
09.30 16,560 -1,711 +7 +1,704 6.34%
09.29 16,660 -4,012 +208 +3,803 6.35%
09.28 16,750 +259 -1,635 +1,376 6.38%
09.23 16,700 -6,874 -68 +6,942 6.38%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 19,170 19,380 17,030 17,040 186,463
2026-09-30 16,810 16,810 16,510 16,560 9,844
2026-09-29 16,750 16,790 16,490 16,660 7,663
2026-09-28 16,670 16,790 16,540 16,750 11,905
2026-09-23 16,950 16,950 16,550 16,700 12,862
2026-09-22 16,990 16,990 16,710 16,860 15,744
2026-09-21 17,180 17,250 16,780 16,890 9,921
2026-09-18 17,000 17,070 16,900 17,070 225,189
2026-09-17 16,970 17,200 16,730 16,940 7,900
2026-09-16 17,090 17,090 16,670 16,760 12,173
2026-09-15 17,080 20,550 16,800 16,880 10,711
2026-09-14 17,200 17,200 16,870 16,980 12,238
2026-09-11 17,280 17,280 17,080 17,230 7,594
2026-09-10 17,050 17,340 16,900 17,230 38,149
2026-09-09 17,270 17,390 17,080 17,300 7,503
2026-09-08 17,200 17,340 17,030 17,090 15,921
2026-09-07 17,310 17,380 17,120 17,170 6,938
2026-09-04 17,290 17,470 17,170 17,220 10,366
2026-09-03 17,720 17,720 17,200 17,200 15,242
2026-09-02 17,430 17,500 17,090 17,470 16,885
2026-09-01 17,510 17,660 17,270 17,620 8,574
2026-08-31 17,480 17,590 17,220 17,270 16,651
2026-08-28 16,950 17,630 16,950 17,550 17,944
2026-08-27 17,300 17,440 17,030 17,070 13,230
2026-08-26 17,100 17,480 16,860 17,300 21,068
2026-08-25 16,720 17,370 16,500 17,060 20,049
2026-08-24 16,690 16,880 16,640 16,880 21,736
2026-08-21 17,140 17,140 16,290 16,730 28,963
2026-08-20 17,000 17,210 16,740 16,850 17,165
2026-08-19 17,100 17,110 16,840 16,950 17,072
2026-08-18 17,690 17,690 17,010 17,360 29,922
2026-08-14 17,310 17,690 17,270 17,690 14,839
2026-08-13 17,500 17,520 17,240 17,350 12,879
2026-08-12 17,530 17,540 17,120 17,240 18,060
2026-08-11 17,320 17,660 17,250 17,340 22,728
2026-08-10 17,500 17,570 17,270 17,460 27,816
2026-08-07 17,420 18,000 17,090 17,300 24,652
2026-08-06 17,050 17,390 17,020 17,210 18,773
2026-08-05 17,330 17,340 17,110 17,140 17,384
2026-08-04 16,690 17,080 16,680 17,020 33,565

출처: 네이버 증권 10.02 07:22 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:22 조회