← 관심 종목 목록
002020

코오롱

23,900원 +600 (+2.58%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:23 조회

코오롱 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:23 조회

전일23,300
시가23,650
고가24,300
저가22,800
거래량41,948
대금9.83억
시총3,085억
외인소진율13.56%
52주 최고88,200
52주 최저20,200
PERN/A
EPS-5,101원
추정PERN/A
추정EPSN/A
PBR0.17배
BPS144,506원
배당수익률2.30%
주당배당금550원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 23,900 +4,817 +430 -5,347 13.60%
09.30 23,350 -1,142 -1,271 +2,392 13.56%
09.29 23,650 -10,622 +6 +10,605 13.57%
09.28 24,150 +3,536 -81 -3,456 13.72%
09.23 23,950 +299 -73 +73 13.68%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 23,300 24,300 22,800 23,900 27,962
2026-09-30 23,500 23,800 23,200 23,350 13,801
2026-09-29 24,150 24,150 23,300 23,650 19,851
2026-09-28 24,000 24,550 23,800 24,150 20,252
2026-09-23 24,150 24,400 23,500 23,950 38,342
2026-09-22 24,500 24,600 23,800 23,950 19,946
2026-09-21 25,000 25,000 23,800 24,300 43,992
2026-09-18 24,950 25,100 24,450 24,750 22,916
2026-09-17 24,500 24,950 24,300 24,750 16,985
2026-09-16 24,600 24,650 24,250 24,400 16,518
2026-09-15 24,750 24,950 24,350 24,550 20,712
2026-09-14 25,350 25,350 24,550 24,800 26,623
2026-09-11 25,400 25,400 25,050 25,400 10,332
2026-09-10 25,900 25,950 25,050 25,600 25,673
2026-09-09 25,550 26,000 25,250 25,950 22,062
2026-09-08 25,800 26,300 25,300 25,450 23,350
2026-09-07 25,600 25,800 25,350 25,650 18,937
2026-09-04 25,300 25,550 24,950 25,400 19,371
2026-09-03 25,500 25,500 24,500 25,250 16,321
2026-09-02 26,000 26,000 24,850 25,100 23,766
2026-09-01 26,200 26,450 25,600 26,350 21,879
2026-08-31 25,700 25,900 24,800 25,850 22,996
2026-08-28 25,950 26,600 25,200 25,950 26,358
2026-08-27 25,950 26,300 25,550 25,850 28,625
2026-08-26 25,750 25,950 24,850 25,850 21,520
2026-08-25 24,650 25,700 23,750 25,500 41,556
2026-08-24 23,850 24,800 23,650 24,400 37,249
2026-08-21 25,000 25,000 23,550 24,100 46,296
2026-08-20 26,700 26,800 24,650 25,250 88,983
2026-08-19 27,200 27,450 25,900 26,150 58,871
2026-08-18 29,300 29,950 27,700 28,150 85,684
2026-08-14 28,800 29,350 27,950 28,250 77,132
2026-08-13 28,100 29,300 27,750 28,400 95,585
2026-08-12 27,350 28,400 26,750 27,850 65,593
2026-08-11 27,000 28,200 26,450 27,000 80,801
2026-08-10 25,950 27,300 25,600 27,000 59,490
2026-08-07 26,200 26,650 25,000 25,750 33,029
2026-08-06 25,600 26,200 24,850 25,900 82,367
2026-08-05 26,100 27,750 25,650 25,950 182,793
2026-08-04 24,350 25,800 24,350 25,350 86,713

출처: 네이버 증권 10.02 06:23 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:23 조회